≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / 乖離率河流圖(季)

1713 國化

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.541.500%0.36%41.541.6541.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63261.4萬70899股/筆41.541.78.74-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128531.3萬971.32張/筆41.63+0.15 (+0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

1713 國化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q341.5-8-16.2%-14.2
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
26Q249.5+3.3+7.14%+3.48
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
26Q146.2+0.95+2.1%-0.58
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
25Q445.25-3.4-6.99%+0.63
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
25Q348.65-5.85-10.7%+12.4
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
25Q254.5+2.6+5.01%+32.1
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25Q151.9+6.1+13.3%+34
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
24Q445.8-8.4-15.5%+25.8
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
24Q354.2-1.3-2.34%+56.3
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
24Q255.5+8+16.8%+72.3
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
24Q147.5+7.5+18.8%+60.4
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
23Q440+5+14.3%+46.2
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
23Q335+1.85+5.58%+35.5
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
23Q233.15+5+17.8%+35.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
23Q128.15+3.1+12.4%+21.5
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22Q425.05+0.8+3.3%+12.8
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22Q324.2500%+12.1
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
22Q224.25+0.05+0.21%+14.9
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q124.2-0.75-3.01%+17.2
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
21Q424.95+0.5+2.04%+23.2
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
21Q324.45+0.1+0.41%+23.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
21Q224.35+3.85+18.8%+26.4
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
21Q120.5-1.15-5.31%+9.41
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
20Q421.65+3.75+20.9%+16.9
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
20Q317.9-0.4-2.19%-1.26
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
20Q218.3+1.6+9.58%+1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20Q116.7-1.35-7.48%-6.25
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
19Q418.0500%+1.5
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
19Q318.05-0.7-3.73%+3.02
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
19Q218.75-0.55-2.85%+8.51
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
19Q119.3+0.3+1.58%+13.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
18Q419+0.35+1.88%+14.1
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
18Q318.65+0.65+3.61%+14
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
18Q218+0.05+0.28%+11.6
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
18Q117.95+1.05+6.21%+11.9
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
17Q416.9+0.55+3.36%+5.76
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q316.35+0.3+1.87%+2.29
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
17Q216.05-0.3-1.83%+0.5
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
17Q116.35+1.45+9.73%+1.76
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
16Q414.9-0.25-1.65%-7.95
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
16Q315.15+0.35+2.36%-8.41
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
16Q214.8-1-6.33%-10.3
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
16Q115.8+0.4+2.6%-4.53
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
15Q415.4-0.45-2.84%-6.1
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15Q315.85-1.15-6.76%-2.06
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
15Q217-0.2-1.16%+6.42
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
15Q117.2+0.25+1.47%+11
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
14Q416.95+0.75+4.63%+12.7
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
14Q316.2-1-5.81%+12.3
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
14Q217.2-0.6-3.37%+23.2
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
14Q117.8-1.35-7.05%+30.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
13Q419.15+4.45+30.3%+44.2
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
13Q314.7-0.65-4.23%+13.7
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
13Q215.35+1.35+9.64%+19.8
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q114+1.2+9.37%+12.2
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
12Q412.8-0.55-4.12%+3.75
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
12Q313.35+2.05+18.1%+8.68
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
12Q211.3-0.3-2.59%-6.35
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12Q111.6+2+20.8%-3.47
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
11Q49.6-1.05-9.86%-18.2
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
11Q310.65-2.85-21.1%-7.71
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
11Q213.5+0.1+0.75%+20
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
11Q113.4-1.5-10.1%+20.9
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
10Q414.9+1.6+12%+32.2
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
10Q313.3+1.95+17.2%+20.8
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
10Q211.35-0.95-7.72%+1.63
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
10Q112.3+0.15+1.23%+4.7
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
09Q412.15+1.4+13%+2.7
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
09Q310.75+0.05+0.47%-9.99
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
09Q210.7+2.55+31.3%-9.51
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
09Q18.15+0.83+11.3%-30.6
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
08Q47.32+0.12+1.67%-37.4
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.2-4.3-37.4%-39.1
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
08Q211.5-4.15-26.5%-4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
08Q115.65+3.95+33.8%+32.2
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
07Q411.7-3.55-23.3%+2.66
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
07Q315.25-3.05-16.7%+33.4
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
07Q218.3+5+37.6%+67.3
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
07Q113.3-0.2-1.48%+30.4
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
06Q413.5+4.18+44.8%+34.6
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
06Q39.32-0.51-5.19%-3.59
5.8
6.767
7.734
8.701
9.667
10.63
11.6
12.57
13.53
06Q29.83+2.39+32.1%+2.32
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
06Q17.44-1.35-15.4%-21.2
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
05Q48.79-0.63-6.69%-7.73
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
05Q39.42-0.19-1.98%-0.43
5.676
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
05Q29.61-0.69-6.7%+4.26
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
05Q110.3-1.8-14.9%+12.4
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
04Q412.1+2.75+29.4%+33.5
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
04Q39.35-0.05-0.53%+6.86
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
04Q29.4-1.9-16.8%+10.6
5.097
5.947
6.797
7.646
8.496
9.345
10.19
11.04
11.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q111.3+2.15+23.5%+36.9
4.952
5.778
6.603
7.429
8.254
9.08
9.905
10.73
11.56
03Q49.15+0.55+6.4%+12.5
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
03Q38.6+0.7+8.86%+8.35
4.762
5.556
6.35
7.144
7.937
8.731
9.525
10.32
11.11
03Q27.9-0.5-5.95%-0.68
4.772
5.568
6.363
7.159
7.954
8.75
9.545
10.34
11.14
03Q18.4+0.4+5%+0.35
5.022
5.86
6.697
7.534
8.371
9.208
10.04
10.88
11.72
02Q48+1.5+23.1%-10.3
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
02Q36.5-2.5-27.8%-29.6
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
02Q29-0.05-0.55%-9.85
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
02Q19.05+0.7+8.38%-18.3
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
01Q48.35+2.05+32.5%-32.5
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
01Q36.3-0.2-3.08%-54
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
01Q26.5-3.35-34%-58.4
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
01Q19.85+3.05+44.9%-45.2
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
00Q46.8-2-22.7%-68.8
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
00Q38.8-4.1-31.8%-64.5
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
00Q212.9-2.1-14%-53.2
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
00Q115+3.25+27.7%-51.4
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
99Q411.75-3.75-24.2%-66.4
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q315.5-6.7-30.2%-58.3
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
99Q222.2-2.2-9.02%-42.2
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
99Q124.4-0.1-0.41%-38.3
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
98Q424.5-4.8-16.4%-38.6
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
98Q329.3-5.49-15.8%-27.3
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
98Q234.79-21.21-37.9%-13
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
98Q156+13.8+32.7%+42.3
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
97Q442.2+0.2+0.48%+12.1
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
97Q342-11-20.8%+11.7
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
97Q253-11.5-17.8%+42.1
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
97Q164.5+26.9+71.5%+77.9
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
96Q437.6+7.4+24.5%+9.97
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
96Q330.2-5.5-15.4%-13.8
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
96Q235.7+6.5+22.3%-0.6
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
96Q129.2+0.2+0.69%-19.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
95Q429+3.5+13.7%-25.2
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
95Q325.5-2-7.27%-37
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
95Q227.5-8-22.5%-35.2
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q135.5-6-14.5%-24.9
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.13
94Q441.5+3+7.79%-18.2
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.03
94Q338.5-1.79-4.44%-25.9
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
94Q240.29+0.5+1.26%-25.9
32.64
38.08
43.52
48.97
54.41
59.85
65.29
70.73
76.17
94Q139.79-7.71-16.2%-31.8
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.73
93Q447.5+6.5+15.9%-24.3
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
93Q341+0.71+1.76%
93Q240.29-18.71-31.7%
93Q159+9.6+19.4%
92Q449.4+0.3+0.61%
92Q349.1-35.9-42.2%
92Q285+7.5+9.68%
92Q177.5+21.5+38.4%
91Q456-12-17.6%
91Q368-20-22.7%
91Q288-4-4.35%
91Q192+14+17.9%