≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / 乖離率河流圖(季)

1570 力肯

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.3+0.2+0.62%1.24%32.332.532.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50161.1萬331.52張/筆32.21.6147.1-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.72萬18374張/筆32.27-0.1 (-0.31%)

連續漲跌: 首日上漲  ( +0.2元 / +0.62%)

財報評分: 最新57分 / 平均56分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

• 力肯訂定除息基準日 (公告訊息 06/09 17:28)

1570 力肯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q332.5-7.5-18.8%+8.47
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
26Q240+8.8+28.2%+38.3
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
26Q131.2-0.75-2.35%+14.6
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
25Q431.95+3.15+10.9%+22.4
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25Q328.8+4.65+19.3%+15.9
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25Q224.15-1.7-6.58%+1.6
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25Q125.85-3.2-11%+11.7
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
24Q429.05-0.6-2.02%+28.8
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
24Q329.65-2.55-7.92%+34.4
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24Q232.2-0.8-2.42%+51.6
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
24Q133+11.8+55.7%+65.3
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
23Q421.2+1.15+5.74%+14.7
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23Q320.05+0.55+2.82%+12.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
23Q219.5+1.6+8.94%+13.1
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
23Q117.9+1.05+6.23%+6.63
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22Q416.85+1+6.31%+3.35
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
22Q315.85-0.75-4.52%-1.43
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
22Q216.6-2.1-11.2%+5.04
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q118.7-4.55-19.6%+20.2
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
21Q423.25+3.4+17.1%+53.5
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
21Q319.85+3.1+18.5%+39.5
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
21Q216.75+1.55+10.2%+22.6
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
21Q115.2+2.05+15.6%+13.3
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
20Q413.15-0.1-0.75%-1.31
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
20Q313.25-0.85-6.03%-1.64
8.082
9.43
10.78
12.12
13.47
14.82
16.16
17.51
18.86
20Q214.1+2+16.5%+2.86
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
20Q112.1-2.05-14.5%-12.1
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
19Q414.15+1.6+12.7%+1.74
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
19Q312.55-1.15-8.39%-9.69
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
19Q213.700%-2.95
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
19Q113.7+1.5+12.3%-3.38
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
18Q412.2-0.85-6.51%-15.3
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18Q313.05-0.75-5.43%-11.5
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
18Q213.8-0.35-2.47%-8.86
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
18Q114.15-0.75-5.03%-7.82
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
17Q414.9-1.2-7.45%-4
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q316.1+1.35+9.15%+3.93
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
17Q214.75+0.9+6.5%-4.48
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
17Q113.85-0.15-1.07%-10.5
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
16Q414-1.2-7.89%-10.3
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
16Q315.2+0.75+5.19%-2.98
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
16Q214.45-1.9-11.6%-6.75
9.297
10.85
12.4
13.95
15.5
17.05
18.59
20.14
21.69
16Q116.35+0.05+0.31%+5.31
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
15Q416.3-1.55-8.68%+9.92
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
15Q317.85+1.55+9.51%+26.3
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
15Q216.3+0.1+0.62%+23.3
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
15Q116.2+1.65+11.3%+30.6
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
14Q414.55-0.95-6.13%+24.7
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
14Q315.5+0.3+1.97%+42.5
6.524
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
14Q215.2-0.25-1.62%+50
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
14Q115.45+0.8+5.46%+61.1
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
13Q414.65+1.5+11.4%+59.4
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
13Q313.15-1.65-11.1%+51.5
5.209
6.077
6.945
7.813
8.682
9.55
10.42
11.29
12.15
13Q214.8+6.8+85%+76.3
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q18+0.08+1.01%+0.11
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
12Q47.92+0.98+14.1%-2.16
4.857
5.666
6.476
7.285
8.095
8.904
9.714
10.52
11.33
12Q36.94+0.42+6.44%-15.4
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
12Q26.52-0.85-11.5%-21
4.949
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
12Q17.37+2.38+47.7%-11.1
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
11Q44.99-1.61-24.4%-40
4.986
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
11Q36.6-2.08-24%-22.7
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
11Q28.68-2.02-18.9%+0.66
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
11Q110.7+2.19+25.7%+16.2
5.525
6.446
7.367
8.287
9.208
10.13
11.05
11.97
12.89
10Q48.51-1.18-12.2%-14.7
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
10Q39.69-0.28-2.81%-11.6
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
10Q29.97+0.72+7.78%-22.9
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
10Q19.25+0.07+0.76%-38.2
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
09Q49.18+1.65+21.9%-45.6
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
09Q37.53+0.53+7.57%-59
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
09Q27-0.63-8.26%-64.9
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
09Q17.63-0.11-1.42%-65.9
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
08Q47.74+0.14+1.84%-69.8
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.6-8.1-51.6%-73.4
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
08Q215.7-4.25-21.3%-50.8
19.16
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
08Q119.95-0.35-1.72%-43.2
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
07Q420.3-12.95-38.9%
07Q333.25-1.15-3.34%
07Q234.4+2+6.17%
07Q132.4+5.5+20.4%
06Q426.9+0.4+1.51%
06Q326.5-9.5-26.4%
06Q236-10.7-22.9%
06Q146.7+3+6.86%
05Q443.7-3.8-8%
05Q347.5-6.5-12%
05Q254+1+1.89%