≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 乖離率河流圖(季)

1512 瑞利

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.196.26-0.07-1.12%2.24%6.266.266.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5131.15萬52971股/筆6.170.934.390.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4427.42萬311.42張/筆6.240 (0%)

連續漲跌: 首日下跌  ( -0.07元 / -1.12%)

財報評分: 最新36分 / 平均27分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

• 瑞利審計委員會異動 (公告訊息 06/24 17:10)

• 瑞利薪資報酬委員會異動 (公告訊息 06/24 17:09)

• 瑞利董事會選任董事長 (公告訊息 06/24 17:09)

• 瑞利2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/24 17:09)

• 瑞利股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/24 17:09)

• 瑞利2025年股東會重要決議事項 (公告訊息 06/24 17:08)

1512 瑞利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q36.19-0.59-8.7%-22.7
4.806
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
26Q26.78-0.7-9.36%-20.1
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
26Q17.48-0.04-0.53%-17.8
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
25Q47.52-0.78-9.4%-21.6
5.756
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
25Q38.3+0.78+10.4%-11.4
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
25Q27.52+0.54+7.74%-16.1
5.38
6.277
7.174
8.071
8.967
9.864
10.76
11.66
12.55
25Q16.9800%-19
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
24Q46.98-0.2-2.79%-16.7
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
24Q37.18-1.27-15%-11.7
4.879
5.693
6.506
7.319
8.132
8.946
9.759
10.57
11.39
24Q28.45-2.1-19.9%+7.73
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
24Q110.55-1.65-13.5%+40.6
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
23Q412.2+0.35+2.95%+73.5
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
23Q311.85-2.35-16.5%+84.2
3.859
4.502
5.145
5.788
6.432
7.075
7.718
8.361
9.004
23Q214.2+0.8+5.97%+143
3.501
4.085
4.669
5.252
5.836
6.419
7.003
7.587
8.17
23Q113.4+8.6+179%+165
3.039
3.545
4.052
4.558
5.065
5.571
6.078
6.584
7.091
22Q44.8+1.3+37.1%+13.9
2.529
2.951
3.373
3.794
4.216
4.637
5.059
5.481
5.902
22Q33.5+0.15+4.48%-15.4
2.481
2.894
3.308
3.721
4.135
4.548
4.962
5.375
5.789
22Q23.35-0.75-18.3%-21.4
2.557
2.983
3.409
3.835
4.262
4.688
5.114
5.54
5.966
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q14.1+0.09+2.24%-6.99
2.645
3.086
3.527
3.967
4.408
4.849
5.29
5.731
6.172
21Q44.01+0.3+8.09%-13.7
2.787
3.252
3.717
4.181
4.646
5.11
5.575
6.04
6.504
21Q33.71-0.64-14.7%-26
3.008
3.509
4.011
4.512
5.013
5.515
6.016
6.517
7.019
21Q24.35-0.57-11.6%-21.2
3.313
3.865
4.417
4.969
5.522
6.074
6.626
7.178
7.73
21Q14.92-0.07-1.4%-18.6
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
20Q44.99+0.29+6.17%-25.1
3.997
4.663
5.329
5.995
6.662
7.328
7.994
8.66
9.326
20Q34.7-0.25-5.05%-35.4
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
20Q24.95+1.74+54.2%-37.7
4.767
5.562
6.357
7.151
7.946
8.74
9.535
10.33
11.12
20Q13.21-0.62-16.2%-62.7
5.165
6.026
6.887
7.747
8.608
9.469
10.33
11.19
12.05
19Q43.83-1.19-23.7%-57.5
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
19Q35.02-0.09-1.76%-45.3
5.508
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
19Q25.11-1.84-26.5%-44.6
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
19Q16.95-1.47-17.5%-24.4
5.513
6.432
7.351
8.269
9.188
10.11
11.03
11.94
12.86
18Q48.42-1.39-14.2%-6.93
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
18Q39.81-0.84-7.89%+11
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
18Q210.65-1.65-13.4%+28.1
4.987
5.818
6.649
7.48
8.312
9.143
9.974
10.81
11.64
18Q112.3-0.1-0.81%+57.6
4.682
5.463
6.243
7.024
7.804
8.585
9.365
10.15
10.93
17Q412.4-0.3-2.36%+70.7
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q312.7-0.2-1.55%+88
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.457
17Q212.9+4.96+62.5%+106
3.762
4.39
5.017
5.644
6.271
6.898
7.525
8.152
8.779
17Q17.94+1.97+33%+33.7
3.562
4.156
4.75
5.344
5.937
6.531
7.125
7.719
8.312
16Q45.97+0.48+8.74%-2.94
3.69
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
16Q35.49+0.76+16.1%-14
3.831
4.47
5.109
5.747
6.386
7.024
7.663
8.302
8.94
16Q24.73-0.52-9.9%-28.4
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
16Q15.25-0.7-11.8%-22.9
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
15Q45.95+2.49+72%-15.3
4.215
4.917
5.62
6.322
7.025
7.727
8.43
9.132
9.835
15Q33.46-1.1-24.1%-51.9
4.313
5.032
5.751
6.47
7.189
7.908
8.627
9.346
10.06
15Q24.56-1.25-21.5%-40.4
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
15Q15.81-0.49-7.78%-26.5
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
14Q46.3-0.59-8.56%-22.6
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
14Q36.89-2.01-22.6%-16
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
14Q28.9-1.6-15.2%+8.01
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
14Q110.5+1.71+19.5%+24.3
5.069
5.914
6.759
7.603
8.448
9.293
10.14
10.98
11.83
13Q48.79+0.65+7.99%+5.92
4.979
5.809
6.639
7.468
8.298
9.128
9.958
10.79
11.62
13Q38.14+0.93+12.9%-2.12
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
13Q27.21-0.58-7.45%-13.5
5.002
5.836
6.67
7.504
8.337
9.171
10
10.84
11.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q17.79-0.13-1.64%-7.23
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
12Q47.92-1.15-12.7%-7.4
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
12Q39.07+1.56+20.8%+3.24
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
12Q27.51-1.09-12.7%-14.8
5.287
6.168
7.049
7.93
8.812
9.693
10.57
11.46
12.34
12Q18.6+1.5+21.1%-3.23
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
11Q47.1-0.25-3.4%-18.1
5.204
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
11Q37.35-4.05-35.5%-13.7
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
11Q211.4+2.7+31%+35.6
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
11Q18.7-0.31-3.44%+6.65
4.894
5.71
6.526
7.342
8.157
8.973
9.789
10.6
11.42
10Q49.01+0.62+7.39%+7.43
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
10Q38.39+0.47+5.93%-1.56
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
10Q27.92-1.75-18.1%-11.9
5.394
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
10Q19.67-1.03-9.63%+1.82
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
09Q410.7+1.31+14%+12
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
09Q39.39+0.98+11.7%-1.59
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
09Q28.41+2.36+39%-11.5
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
09Q16.05+0.8+15.2%-37.4
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
08Q45.25-0.75-12.5%-47.5
5.997
6.997
7.997
8.996
9.996
11
11.99
12.99
13.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q36-2.4-28.6%-42.6
6.267
7.312
8.357
9.401
10.45
11.49
12.53
13.58
14.62
08Q28.4-3.05-26.6%-21.8
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
08Q111.45+0.8+7.51%+6.14
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
07Q410.65-3.35-23.9%-0.12
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
07Q31400%+31.9
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
07Q214+3.7+35.9%+36.6
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
07Q110.3-0.3-2.83%+4.61
5.907
6.892
7.877
8.861
9.846
10.83
11.81
12.8
13.78
06Q410.6+1.65+18.4%+8.9
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
06Q38.95-1.4-13.5%-6.12
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
06Q210.35+0.35+3.5%+10.8
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
06Q110-0.65-6.1%+9.44
5.482
6.396
7.31
8.224
9.137
10.05
10.96
11.88
12.79
05Q410.65+1.02+10.6%+18.4
5.397
6.297
7.197
8.096
8.996
9.895
10.79
11.69
12.59
05Q39.63+0.76+8.57%+10.9
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
05Q28.87-1.08-10.9%+7.28
4.961
5.788
6.615
7.441
8.268
9.095
9.922
10.75
11.58
05Q19.95-0.15-1.49%+25.4
4.761
5.555
6.349
7.142
7.936
8.729
9.523
10.32
11.11
04Q410.1+0.5+5.21%+35.1
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
04Q39.6+0.45+4.92%+38.6
4.155
4.848
5.541
6.233
6.926
7.618
8.311
9.004
9.696
04Q29.15+0.2+2.23%+43.5
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q18.95+0.75+9.15%+51.2
3.55
4.142
4.734
5.326
5.917
6.509
7.101
7.693
8.284
03Q48.2+1.6+24.2%+49.7
3.287
3.835
4.383
4.931
5.479
6.027
6.575
7.123
7.671
03Q36.6-1.35-17%+29.5
3.058
3.568
4.078
4.588
5.097
5.607
6.117
6.627
7.136
03Q27.95-0.35-4.22%+60.7
2.967
3.462
3.957
4.451
4.946
5.44
5.935
6.43
6.924
03Q18.3+1.4+20.3%+67
2.982
3.48
3.977
4.474
4.971
5.468
5.965
6.462
6.959
02Q46.9+2.25+48.4%+32.8
3.117
3.637
4.157
4.676
5.196
5.715
6.235
6.755
7.274
02Q34.65-0.23-4.71%-17.3
3.372
3.935
4.497
5.059
5.621
6.183
6.745
7.307
7.869
02Q24.88+0.48+10.9%-27.4
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.415
02Q14.4+0.87+24.6%-42.1
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
01Q43.53+0.52+17.3%-59.4
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
01Q33.01-0.63-17.3%-69.9
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
01Q23.64-0.05-1.36%-70.6
7.423
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
01Q13.69+0.07+1.93%-74.3
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
00Q43.62-1.16-24.3%-77.4
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
00Q34.78-3.47-42.1%-72.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
00Q28.25-2.75-25%-54.8
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
00Q111-1-8.33%-43.5
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
99Q412-5.9-33%-43.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q317.9+2.6+17%-22.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
99Q215.3-2.2-12.6%-36.2
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
99Q117.5-1.89-9.75%-28.7
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
98Q419.39-12.01-38.2%-22.9
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
98Q331.4+4.1+15%+21.6
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
98Q227.3+3.5+14.7%+8.38
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
98Q123.8+6.41+36.9%-5.67
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
97Q417.39-0.5-2.79%-34.1
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
97Q317.89-4.91-21.5%-38.1
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
97Q222.8-7.5-24.8%-25.3
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
97Q130.3-6.49-17.6%-6.04
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
96Q436.79+9.09+32.8%+10.3
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
96Q327.7+5.3+23.7%
96Q222.4-2.2-8.94%
96Q124.6-2.9-10.5%
95Q427.5+3.7+15.5%
95Q323.8-4-14.4%
95Q227.8-9.8-26.1%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q137.6-10.3-21.5%
94Q447.9+10.61+28.5%
94Q337.29-6.01-13.9%
94Q243.3-0.2-0.46%
94Q143.5+13.6+45.5%