≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 乖離率河流圖(季)

1506 正道

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.739.8-0.07-0.71%0.92%9.89.819.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9087.88萬511.77張/筆9.751.04194.6-88.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160156萬682.35張/筆9.76+0.04 (+0.41%)

連續漲跌: 首日下跌  ( -0.07元 / -0.71%)

財報評分: 最新45分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q39.73-0.26-2.6%-26.6
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
26Q29.99-1.01-9.18%-27.7
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26Q111-0.65-5.58%-24.4
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
25Q411.65-1.45-11.1%-24.2
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
25Q313.1+1.55+13.4%-17.3
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
25Q211.55-1.75-13.2%-28.3
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25Q113.3+0.3+2.31%-19.3
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
24Q413-2.35-15.3%-21.3
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24Q315.35-1.8-10.5%-7.74
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24Q217.15+1.05+6.52%+5.78
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24Q116.1-1.05-6.12%+3.01
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
23Q417.15+0.7+4.26%+13.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23Q316.45-2.3-12.3%+12.9
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23Q218.75-2.25-10.7%+32.2
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
23Q121+3.8+22.1%+54.8
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22Q417.2+1+6.17%+36.2
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
22Q316.2+0.2+1.25%+30.2
7.467
8.712
9.957
11.2
12.45
13.69
14.93
16.18
17.42
22Q216+2.2+15.9%+29.5
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q113.8-0.7-4.83%+10.3
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
21Q414.5+4.25+41.5%+10.8
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
21Q310.25+0.1+0.99%-25.2
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21Q210.15+0.4+4.1%-31.4
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
21Q19.75-1.05-9.72%-37.9
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20Q410.8-0.95-8.09%-35.2
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
20Q311.75+0.4+3.52%-32.9
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
20Q211.35+1.55+15.8%-38.3
11.04
12.88
14.72
16.56
18.4
20.24
22.07
23.91
25.75
20Q19.8-5.2-34.7%-49.9
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
19Q415-0.1-0.66%-27.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
19Q315.1-2.8-15.6%-26.7
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
19Q217.9-2.75-13.3%-12.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
19Q120.65-1.25-5.71%+1.56
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18Q421.9-1.4-6.01%+9.52
12
14
16
18
20
22
23.99
25.99
27.99
18Q323.3+2.2+10.4%+20.2
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
18Q221.1-0.1-0.47%+12.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
18Q121.2+0.05+0.24%+14.4
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
17Q421.15-1.15-5.16%+13.5
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q322.3-2.9-11.5%+18.4
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
17Q225.2+2.2+9.57%+34.7
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
17Q123+8.45+58.1%+23.4
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
16Q414.55+0.2+1.39%-20.5
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
16Q314.35-0.95-6.21%-23.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
16Q215.3-1.3-7.83%-19.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
16Q116.6+2+13.7%-12.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
15Q414.6-0.5-3.31%-23.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
15Q315.1-3.9-20.5%-22.3
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
15Q219-3.5-15.6%-6.15
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
15Q122.5-1.05-4.46%+8.59
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
14Q423.55+2.75+13.2%+11.2
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
14Q320.8-3.6-14.8%-3.09
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
14Q224.4+5.45+28.8%+13.5
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
14Q118.95+0.25+1.34%-12.2
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
13Q418.7-0.4-2.09%-15.8
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
13Q319.1+5.6+41.5%-17
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
13Q213.5-4.3-24.2%-40.9
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q117.8-1.9-9.64%-22.6
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
12Q419.7-5.25-21%-13.8
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
12Q324.95+0.25+1.01%+11.4
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
12Q224.7-3.3-11.8%+14.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
12Q128+1.05+3.9%+35.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11Q426.95+5.7+26.8%+38.8
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
11Q321.25-4.05-16%+16.3
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
11Q225.3-1.4-5.24%+44
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
11Q126.7-1.4-4.98%+58.2
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
10Q428.1+11+64.3%+72.6
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
10Q317.1+1.85+12.1%+10.9
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
10Q215.25-1.05-6.44%-2.14
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10Q116.3+2.2+15.6%+3.25
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
09Q414.1-0.15-1.05%-8.64
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
09Q314.25-0.25-1.72%-7.29
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
09Q214.5+1.35+10.3%-3.01
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
09Q113.15-0.1-0.75%-9.59
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
08Q413.25+0.4+3.11%-6.27
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q312.85-4.15-24.4%-6.28
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
08Q217-2.5-12.8%+28.1
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
08Q119.5+1.8+10.2%+55.9
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07Q417.7-1.45-7.57%+55.2
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
07Q319.15+1.45+8.19%+82.1
6.309
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
07Q217.7+5.65+46.9%+87.6
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
07Q112.05-1.3-9.74%+41.4
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
06Q413.35+4.15+45.1%+62.3
4.934
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
06Q39.2-0.44-4.56%+20.2
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
06Q29.64+1.39+16.8%+30.4
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
06Q18.25+0.1+1.23%+14.1
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
05Q48.15+0.55+7.24%+12.1
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
05Q37.6-0.2-2.56%+5.25
4.332
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
05Q27.8+1.55+24.8%+12
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
05Q16.25-0.8-11.3%-8.37
4.092
4.775
5.457
6.139
6.821
7.503
8.185
8.867
9.549
04Q47.05+0.85+13.7%+4.9
4.032
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
04Q36.2-0.5-7.46%-3.43
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
04Q26.7-1.8-21.2%+9.69
3.665
4.276
4.887
5.497
6.108
6.719
7.33
7.941
8.552
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q18.5+2+30.8%+45.6
3.502
4.086
4.67
5.254
5.837
6.421
7.005
7.589
8.172
03Q46.5+0.4+6.56%+18.9
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
03Q36.1-1.6-20.8%+18
3.102
3.62
4.137
4.654
5.171
5.688
6.205
6.722
7.239
03Q27.7-1-11.5%+50.7
3.065
3.576
4.087
4.597
5.108
5.619
6.13
6.641
7.152
03Q18.7+1.15+15.2%+59.5
3.272
3.818
4.363
4.909
5.454
6
6.545
7.09
7.636
02Q47.55+3.05+67.8%+38.7
3.265
3.809
4.353
4.897
5.442
5.986
6.53
7.074
7.618
02Q34.5-1.6-26.2%-15.5
3.195
3.727
4.26
4.792
5.325
5.857
6.39
6.922
7.455
02Q26.1+1.05+20.8%+8.61
3.37
3.932
4.493
5.055
5.617
6.178
6.74
7.302
7.863
02Q15.05+1.61+46.8%-16.6
3.635
4.241
4.847
5.452
6.058
6.664
7.27
7.876
8.482
01Q43.44+0.98+39.8%-49.6
4.097
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
01Q32.46-0.99-28.7%-66.9
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
01Q23.45-0.6-14.8%-68.8
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
01Q14.05+1.1+37.3%-73
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
00Q42.95-2.4-44.9%-85
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
00Q35.35-6.5-54.9%-78.2
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
00Q211.85+3.3+38.6%-61.2
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
00Q18.55+2.4+39%-76
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
99Q46.15-1.85-23.1%-84.8
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q38-3.4-29.8%-82
26.64
31.08
35.52
39.96
44.4
48.84
53.27
57.71
62.15
99Q211.4-2.9-20.3%-76
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
99Q114.3+3.65+34.3%-70.9
29.51
34.43
39.34
44.26
49.18
54.1
59.01
63.93
68.85
98Q410.65-35.25-76.8%-78.8
30.2
35.23
40.26
45.3
50.33
55.36
60.39
65.43
70.46
98Q345.9-5.1-10%-11.4
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
98Q251-9-15%+1.97
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
98Q160-2-3.23%+24.6
28.88
33.7
38.51
43.33
48.14
52.96
57.77
62.58
67.4
97Q462-14.5-19%+33.8
27.81
32.44
37.08
41.72
46.35
50.98
55.62
60.26
64.89
97Q376.5+3+4.08%+70.7
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
97Q273.5+8.5+13.1%+68.6
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
97Q165+10.5+19.3%+51.8
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
96Q454.5+10.2+23%+32.9
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
96Q344.3+11.8+36.3%+10.2
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
96Q232.5+4.4+15.7%-18.3
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
96Q128.1-0.5-1.75%-30.5
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
95Q428.6+4.4+18.2%-33.3
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
95Q324.2-4.3-15.1%-44
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
95Q228.5-10-26%-36.9
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q138.5-5-11.5%-23.5
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
94Q443.5-18.5-29.8%-19.5
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.66
94Q362-2-3.12%+8.06
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
94Q264+20.6+47.5%+9.87
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
94Q143.4-1.6-3.56%-28.1
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
93Q445+6.21+16%-26.8
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
93Q338.79-1.81-4.46%
93Q240.6-16.9-29.4%
93Q157.5+25.1+77.5%
92Q432.4-15.4-32.2%
92Q347.8-42.7-47.2%
92Q290.5+7.5+9.04%
92Q183-0.5-0.6%
91Q483.5+11+15.2%
91Q372.5-17-19%
91Q289.5+32.5+57%
91Q157+5.5+10.7%