≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 乖離率河流圖(季)

1460 宏遠

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.256.28-0.03-0.48%1.43%6.326.326.23
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268167.4萬1691.58張/筆6.250.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178111.6萬1171.52張/筆6.29-0.02 (-0.32%)

連續漲跌: 連4跌  ( -0.13元 / -2.04%)

財報評分: 最新30分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 宏遠受邀參加凱基證券舉辦之法人座談會。 (公告訊息 06/22 16:24)

1460 宏遠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q36.25-0.86-12.1%-12.1
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
26Q27.11+0.03+0.42%-1.57
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
26Q17.08+0.7+11%-4.29
4.439
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36
25Q46.38+0.49+8.32%-14.3
4.467
5.211
5.955
6.7
7.444
8.189
8.933
9.677
10.42
25Q35.89-1.02-14.8%-21.5
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
25Q26.91-0.49-6.62%-9.89
4.601
5.368
6.135
6.902
7.668
8.435
9.202
9.969
10.74
25Q17.4+0.2+2.78%-4.04
4.627
5.398
6.169
6.941
7.712
8.483
9.254
10.03
10.8
24Q47.2-0.1-1.37%-7.8
4.686
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
24Q37.3-0.69-8.64%-8.88
4.807
5.608
6.409
7.211
8.012
8.813
9.614
10.42
11.22
24Q27.99-0.34-4.08%-3.09
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
24Q18.33+0.89+12%-1.42
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
23Q47.44-0.21-2.75%-11.8
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
23Q37.65-1.55-16.8%-11.4
5.183
6.047
6.911
7.775
8.638
9.502
10.37
11.23
12.09
23Q29.2+1.56+20.4%+4.78
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
23Q17.64+0.55+7.76%-14
5.333
6.222
7.111
8
8.888
9.777
10.67
11.55
12.44
22Q47.09-0.78-9.91%-18.7
5.234
6.106
6.978
7.85
8.723
9.595
10.47
11.34
12.21
22Q37.87+0.44+5.92%-11.5
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
22Q27.43-1.14-13.3%-18.2
5.448
6.355
7.263
8.171
9.079
9.987
10.9
11.8
12.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q18.57-1.06-11%-8.93
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
21Q49.63-0.47-4.65%-0.16
5.788
6.752
7.717
8.681
9.646
10.61
11.58
12.54
13.5
21Q310.1-0.35-3.35%+2.96
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
21Q210.45+2.27+27.8%+2.85
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
21Q18.18-1.67-17%-21.2
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
20Q49.85+0.5+5.35%-8.89
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
20Q39.35-1.15-11%-16.3
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
20Q210.5+4.85+85.8%-9.8
6.985
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
20Q15.65-3.49-38.2%-53.4
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
19Q49.14-0.96-9.5%-29.9
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
19Q310.1-1.3-11.4%-26.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
19Q211.400%-19.5
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
19Q111.4-0.2-1.72%-21.4
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
18Q411.6-2.7-18.9%-22
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
18Q314.3+1.15+8.75%-5.61
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
18Q213.15-0.15-1.13%-14.1
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
18Q113.3-0.85-6.01%-15.4
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
17Q414.15-0.85-5.67%-11.7
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q315-1.25-7.69%-7.22
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17Q216.25-0.5-2.99%+0.23
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
17Q116.75-0.25-1.47%+2.45
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
16Q417+1.4+8.97%+5.92
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
16Q315.6+0.15+0.97%+1.23
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
16Q215.45-0.4-2.52%+4.33
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
16Q115.85+0.85+5.67%+11.6
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
15Q415-1.1-6.83%+11.5
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
15Q316.1-2.15-11.8%+25.7
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
15Q218.25+1.3+7.67%+50.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
15Q116.95+1.15+7.28%+49.9
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
14Q415.8+0.25+1.61%+49.5
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
14Q315.55-2.35-13.1%+58.8
5.875
6.854
7.833
8.813
9.792
10.77
11.75
12.73
13.71
14Q217.9+4.75+36.1%+99.6
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
14Q113.15+3.83+41.1%+63.7
4.821
5.624
6.427
7.231
8.034
8.838
9.641
10.44
11.25
13Q49.32+0.93+11.1%+22.8
4.554
5.312
6.071
6.83
7.589
8.348
9.107
9.866
10.62
13Q38.39+0.24+2.94%+12.5
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
13Q28.15+1.25+18.1%+10.6
4.42
5.156
5.893
6.629
7.366
8.102
8.839
9.576
10.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q16.9-0.38-5.22%-4.06
4.315
5.034
5.753
6.473
7.192
7.911
8.63
9.349
10.07
12Q47.28-0.68-8.54%+2.44
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
12Q37.96-0.42-5.01%+12.6
4.241
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.895
12Q28.38+0.36+4.49%+21.1
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
12Q18.02+1.52+23.4%+20.4
3.998
4.664
5.33
5.996
6.663
7.329
7.995
8.661
9.328
11Q46.5+0.85+15%+1.92
3.827
4.464
5.102
5.74
6.378
7.015
7.653
8.291
8.929
11Q35.65-1.06-15.8%-8.91
3.722
4.342
4.962
5.582
6.203
6.823
7.443
8.063
8.684
11Q26.71-1.1-14.1%+10.3
3.652
4.26
4.869
5.477
6.086
6.694
7.303
7.912
8.52
11Q17.81+0.1+1.3%+28.7
3.641
4.248
4.855
5.462
6.068
6.675
7.282
7.889
8.496
10Q47.71+0.39+5.33%+26.4
3.659
4.269
4.879
5.489
6.098
6.708
7.318
7.928
8.538
10Q37.32+1.26+20.8%+19.3
3.681
4.295
4.908
5.522
6.135
6.749
7.362
7.976
8.589
10Q26.06+0.18+3.06%-4.57
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
10Q15.88-0.93-13.7%-9.28
3.889
4.537
5.185
5.834
6.482
7.13
7.778
8.426
9.074
09Q46.81+0.65+10.6%+3.31
3.955
4.614
5.273
5.933
6.592
7.251
7.91
8.569
9.228
09Q36.16+0.84+15.8%-7.1
3.979
4.642
5.305
5.968
6.631
7.294
7.957
8.62
9.283
09Q25.32+0.72+15.7%-19
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
09Q14.6+0.2+4.55%-30.3
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.233
08Q44.4+0.15+3.53%-33.6
3.974
4.636
5.298
5.96
6.623
7.285
7.947
8.609
9.272
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.25-2.25-34.6%-37.2
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.471
08Q26.5-1.67-20.4%-6.16
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
08Q18.17+0.02+0.25%+16.6
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
07Q48.15-1.75-17.7%+16.9
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
07Q39.9+2.26+29.6%+38.6
4.287
5.001
5.715
6.43
7.144
7.859
8.573
9.287
10
07Q27.64+0.44+6.11%+8.07
4.242
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
07Q17.2-0.08-1.1%+0.77
4.287
5.002
5.716
6.431
7.145
7.86
8.574
9.289
10
06Q47.28+1.85+34.1%-0.38
4.385
5.115
5.846
6.577
7.308
8.038
8.769
9.5
10.23
06Q35.43-0.19-3.38%-24.7
4.326
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
06Q25.62+0.69+14%-22.1
4.327
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
06Q14.93-1.18-19.3%-31.9
4.343
5.067
5.791
6.515
7.238
7.962
8.686
9.41
10.13
05Q46.11-0.08-1.29%-16.4
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
05Q36.19-1.27-17%-15.2
4.379
5.108
5.838
6.568
7.298
8.027
8.757
9.487
10.22
05Q27.46-0.31-3.99%+3.7
4.317
5.036
5.755
6.475
7.194
7.914
8.633
9.352
10.07
05Q17.77-2.43-23.8%+8.27
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
04Q410.2+1.2+13.3%+42.1
4.308
5.025
5.743
6.461
7.179
7.897
8.615
9.333
10.05
04Q39+0.45+5.26%+29
4.188
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
04Q28.55-0.6-6.56%+24
4.138
4.827
5.517
6.206
6.896
7.585
8.275
8.965
9.654
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.15+3.05+50%+33.3
4.118
4.804
5.49
6.176
6.863
7.549
8.235
8.921
9.608
03Q46.1+0.65+11.9%-9.74
4.055
4.731
5.407
6.083
6.758
7.434
8.11
8.786
9.462
03Q35.45-0.5-8.4%-19.7
4.073
4.751
5.43
6.109
6.788
7.466
8.145
8.824
9.503
03Q25.95+0.2+3.48%-11.6
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
03Q15.75-0.25-4.17%-17.3
4.173
4.868
5.563
6.259
6.954
7.65
8.345
9.04
9.736
02Q46+1.05+21.2%-18.9
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
02Q34.95-2.3-31.7%-37
4.713
5.498
6.283
7.069
7.854
8.64
9.425
10.21
11
02Q27.25-0.55-7.05%-16.8
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
02Q17.800%-20.6
5.898
6.88
7.863
8.846
9.829
10.81
11.8
12.78
13.76
01Q47.8-0.2-2.5%-30.7
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
01Q38-0.15-1.84%-38.5
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
01Q28.15+0.25+3.16%-45.9
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
01Q17.9+1.45+22.5%-54.9
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
00Q46.45+1.65+34.4%-69
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
00Q34.8-3.8-44.2%-79.1
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
00Q28.6-2.5-22.5%-65.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
00Q111.1-0.35-3.06%-57.4
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
99Q411.45-3.85-25.2%-58
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q315.3-5.3-25.7%-45.8
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
99Q220.6-4.4-17.6%-28.3
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
99Q125-3.8-13.2%-13.8
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
98Q428.8-3.99-12.2%-0.2
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
98Q332.79-4.71-12.6%+14.8
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
98Q237.5-9.4-20%+36.5
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
98Q146.9+14.11+43%+79.5
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
97Q432.79+4.79+17.1%
97Q328+5.2+22.8%
97Q222.8-2.8-10.9%
97Q125.6+3.1+13.8%
96Q422.5+1+4.65%
96Q321.5-2.2-9.28%
96Q223.7+0.3+1.28%
96Q123.4-2-7.87%
95Q425.4+5.9+30.3%
95Q319.5-1.9-8.88%
95Q221.4-9.6-31%