≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 乖離率河流圖(季)

1463 強盛新

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.6+0.15+0.85%2.27%17.4517.7517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92161.9萬591.56張/筆17.591.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58.84萬14359張/筆17.61-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.15元 / +0.85%)

財報評分: 最新51分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

• 強盛新2026年股東常會重要決議事項 (公告訊息 06/24 14:26)

1463 強盛新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q317.75+0.35+2.01%-13.5
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
26Q217.4-0.55-3.06%-14.5
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
26Q117.95-0.6-3.23%-10.8
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
25Q418.55-3.05-14.1%-6.33
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
25Q321.6+1.6+8%+11.1
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25Q220-6.6-24.8%+6.34
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25Q126.6+1.7+6.83%+45.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24Q424.9+1.75+7.56%+44.5
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
24Q323.15+1.05+4.75%+41.6
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
24Q222.1+3.85+21.1%+41
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24Q118.25+0.25+1.39%+20.7
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23Q418+2.4+15.4%+22.6
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
23Q315.6+0.95+6.48%+8.93
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
23Q214.65+0.4+2.81%+3.99
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23Q114.25-0.05-0.35%+2.49
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
22Q414.3+0.4+2.88%+5.34
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22Q313.900%+3.22
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22Q213.9+0.05+0.36%+3.6
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q113.85-0.35-2.46%+1.84
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21Q414.2-0.9-5.96%+3.24
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
21Q315.1-0.4-2.58%+10.9
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
21Q215.5+2.6+20.2%+13.5
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
21Q112.9-0.8-5.84%-9.45
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
20Q413.7+0.9+7.03%-9.74
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
20Q312.8+0.35+2.81%-20.4
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
20Q212.45+2.15+20.9%-27.4
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
20Q110.3-2.7-20.8%-44.5
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
19Q413-0.3-2.26%-34.2
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
19Q313.3-2.8-17.4%-34.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
19Q216.1+0.4+2.55%-22.8
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
19Q115.7+3.1+24.6%-25.3
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
18Q412.6-2.9-18.7%-40.4
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
18Q315.5-7.1-31.4%-27.9
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
18Q222.6-1.5-6.22%+4.97
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
18Q124.1-0.3-1.23%+14.3
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
17Q424.4-1.35-5.24%+19.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q325.75-3.55-12.1%+30
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
17Q229.3+4.65+18.9%+54.4
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
17Q124.65+3.45+16.3%+38.9
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
16Q421.2+2.8+15.2%+23.7
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
16Q318.4+0.5+2.79%+9.31
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
16Q217.9+0.4+2.29%+8.57
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
16Q117.5+0.7+4.17%+8.58
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
15Q416.8+1.05+6.67%+7.01
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
15Q315.75-1.5-8.7%+2.94
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
15Q217.25+0.4+2.37%+14.6
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
15Q116.85+0.5+3.06%+16.3
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
14Q416.35+0.55+3.48%+17.5
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
14Q315.8+1.25+8.59%+19.8
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
14Q214.55-2.75-15.9%+14.9
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14Q117.3-0.25-1.42%+40.7
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
13Q417.55+3.3+23.2%+48.9
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
13Q314.25+0.8+5.95%+26.3
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
13Q213.45+0.95+7.6%+22.9
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q112.5+0.5+4.17%+18.9
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
12Q412-0.8-6.25%+16.9
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
12Q312.8+2.35+22.5%+25.9
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
12Q210.45+0.45+4.5%+9.18
5.743
6.7
7.657
8.615
9.572
10.53
11.49
12.44
13.4
12Q110+2.35+30.7%+9.64
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
11Q47.65-1.84-19.4%-10.7
5.138
5.994
6.85
7.706
8.563
9.419
10.28
11.13
11.99
11Q39.49-0.61-6.04%+16.8
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
11Q210.1-1.1-9.82%+32
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
11Q111.2-0.25-2.18%+53.1
4.39
5.121
5.853
6.584
7.316
8.047
8.779
9.511
10.24
10Q411.45+1.2+11.7%+62.1
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.886
10Q310.25+1.94+23.3%+55.2
3.962
4.622
5.282
5.942
6.603
7.263
7.923
8.583
9.244
10Q28.31-1.2-12.6%+28.6
3.877
4.523
5.169
5.816
6.462
7.108
7.754
8.4
9.046
10Q19.51-1.24-11.5%+49.4
3.821
4.457
5.094
5.731
6.368
7.004
7.641
8.278
8.915
09Q410.75+5.05+88.6%+74.3
3.702
4.318
4.935
5.552
6.169
6.786
7.403
8.02
8.637
09Q35.7+0.66+13.1%-4.07
3.565
4.159
4.753
5.348
5.942
6.536
7.13
7.724
8.318
09Q25.04+1.74+52.7%-13.7
3.504
4.087
4.671
5.255
5.839
6.423
7.007
7.591
8.175
09Q13.3+0.9+37.5%-42.9
3.471
4.049
4.627
5.206
5.784
6.363
6.941
7.519
8.098
08Q42.4-1.38-36.5%-59
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q33.78-2.32-38%-38
3.659
4.268
4.878
5.488
6.098
6.707
7.317
7.927
8.537
08Q26.1-2.05-25.2%-2.13
3.74
4.363
4.986
5.609
6.233
6.856
7.479
8.102
8.726
08Q18.15+2.21+37.2%+28.7
3.801
4.434
5.067
5.701
6.334
6.968
7.601
8.234
8.868
07Q45.94-2.62-30.6%-4.18
3.72
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
07Q38.56+1.38+19.2%+34.6
3.815
4.451
5.087
5.723
6.358
6.994
7.63
8.266
8.902
07Q27.18+0.05+0.7%+14.2
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
07Q17.13-0.89-11.1%+13.2
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
06Q48.02+3.55+79.4%+28
3.759
4.386
5.012
5.639
6.265
6.892
7.518
8.145
8.771
06Q34.47+0.09+2.05%-25.3
3.592
4.19
4.789
5.387
5.986
6.584
7.183
7.782
8.38
06Q24.38+0.21+5.04%-26.3
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
06Q14.17-1.12-21.2%-29.7
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
05Q45.29-0.11-2.04%-10.7
3.554
4.146
4.739
5.331
5.923
6.516
7.108
7.7
8.293
05Q35.4-1.92-26.2%-8.02
3.523
4.11
4.697
5.284
5.871
6.458
7.045
7.632
8.219
05Q27.32+0.79+12.1%+26
3.487
4.068
4.649
5.23
5.811
6.392
6.973
7.554
8.135
05Q16.53-1.32-16.8%+16.6
3.361
3.921
4.481
5.041
5.601
6.161
6.721
7.281
7.841
04Q47.85+0.15+1.95%+42.3
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.721
04Q37.7+0.4+5.48%+47.9
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
04Q27.3+0.55+8.15%+48.7
2.947
3.438
3.929
4.42
4.911
5.402
5.893
6.384
6.875
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q16.75+2.08+44.5%+40.4
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
03Q44.67+0.69+17.3%-4.5
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
03Q33.98-0.22-5.24%-21.6
3.046
3.553
4.061
4.568
5.076
5.583
6.091
6.599
7.106
03Q24.2+0.11+2.69%-22.4
3.247
3.788
4.329
4.87
5.411
5.952
6.493
7.034
7.575
03Q14.09-0.57-12.2%-32.7
3.649
4.257
4.865
5.474
6.082
6.69
7.298
7.906
8.514
02Q44.66-0.02-0.43%-32.3
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
02Q34.68-0.12-2.5%-38.9
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
02Q24.8-0.7-12.7%-43
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
02Q15.5+1.35+32.5%-41.5
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
01Q44.1500%-60
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
01Q34.15-1.9-31.4%-63.3
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
01Q26.05-1.7-21.9%-52
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
01Q17.75+0.85+12.3%-45.5
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
00Q46.9-1.1-13.7%-59
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
00Q38-4.25-34.7%-56.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
00Q212.25-1.5-10.9%-38.2
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
00Q113.75-0.25-1.79%-36.4
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
99Q414+0.2+1.45%-40.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q313.8-2.8-16.9%-44
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
99Q216.6-0.4-2.35%
99Q117+1.5+9.68%
98Q415.5-4.2-21.3%
98Q319.7-5.6-22.1%
98Q225.3-13.9-35.5%
98Q139.2+14.5+58.7%
97Q424.7-1.3-5%
97Q326-7.7-22.8%
97Q233.7-1.3-3.71%
97Q135+5.6+19%
96Q429.4+3.8+14.8%