≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 乖離率河流圖(季)

1459 聯發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.8+0.15+0.95%0.95%15.815.9515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1727.5萬53327股/筆15.871.228.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177281.4萬702.54張/筆15.850 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.95%)

財報評分: 最新57分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 06/24 16:48)

• 聯發董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 06/24 16:36)

• 聯發董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 06/23 16:35)

• 聯發辦理現金減資已完成實收資本額變更登記 (公告訊息 06/18 17:05)

• 聯發訂定現金減資基準日 (公告訊息 06/11 16:06)

1459 聯發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q315.95+4.2+35.7%+38.1
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
26Q211.75+0.15+1.29%+6.48
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
26Q111.6-0.5-4.13%+7.24
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
25Q412.1+0.2+1.68%+14.3
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
25Q311.9-0.05-0.42%+15.9
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
25Q211.95-0.55-4.4%+19.6
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
25Q112.5+2.5+25%+27.6
5.877
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
24Q410-0.15-1.48%+3.11
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
24Q310.15-0.65-6.02%+2.16
5.962
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
24Q210.8+1.03+10.5%+5.6
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
24Q19.77-0.33-3.27%-7.67
6.349
7.407
8.465
9.524
10.58
11.64
12.7
13.76
14.81
23Q410.1+0.3+3.06%-3.97
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
23Q39.8+0.67+7.34%-6.03
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
23Q29.13+0.28+3.16%-11.3
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
23Q18.85+0.61+7.4%-13.4
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
22Q48.24-0.32-3.74%-17
5.959
6.952
7.945
8.939
9.932
10.92
11.92
12.91
13.9
22Q38.56-1.07-11.1%-13.3
5.924
6.911
7.898
8.885
9.873
10.86
11.85
12.83
13.82
22Q29.63-1.72-15.2%-1.1
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q111.35-1.5-11.7%+18.2
5.764
6.724
7.685
8.645
9.606
10.57
11.53
12.49
13.45
21Q412.85-0.8-5.86%+37.8
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
21Q313.65-1.4-9.3%+52.3
5.377
6.273
7.169
8.066
8.962
9.858
10.75
11.65
12.55
21Q215.05+6.05+67.2%+74
5.191
6.056
6.921
7.787
8.652
9.517
10.38
11.25
12.11
21Q19-0.03-0.33%+10.4
4.891
5.706
6.521
7.337
8.152
8.967
9.782
10.6
11.41
20Q49.03+0.88+10.8%+11.4
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
20Q38.15-0.13-1.57%-0.76
4.928
5.749
6.57
7.391
8.213
9.034
9.855
10.68
11.5
20Q28.28+2.89+53.6%+0.81
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
20Q15.39-2.14-28.4%-34.5
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
19Q47.53+0.59+8.5%-11.2
5.091
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
19Q36.94-1.11-13.8%-18.9
5.137
5.993
6.849
7.706
8.562
9.418
10.27
11.13
11.99
19Q28.05+0.03+0.37%-7.12
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
19Q18.02-0.43-5.09%-7.54
5.205
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
18Q48.45-1.48-14.9%-4.45
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
18Q39.93+0.88+9.72%+9.55
5.439
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
18Q29.05+0.59+6.97%-3.54
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
18Q18.46-1.84-17.9%-13.3
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
17Q410.3+2.14+26.2%+2.5
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q38.16-0.26-3.09%-18.5
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
17Q28.42-0.08-0.94%-17.3
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
17Q18.5+0.04+0.47%-17.8
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
16Q48.46+0.26+3.17%-18.8
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
16Q38.2+0.06+0.74%-22
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
16Q28.14-1.91-19%-22.7
6.32
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
16Q110.05-1.05-9.46%-4.48
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
15Q411.1-2.65-19.3%+7.14
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
15Q313.75+0.25+1.85%+35
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
15Q213.5+1.5+12.5%+37.3
5.899
6.882
7.865
8.849
9.832
10.81
11.8
12.78
13.76
15Q112+2.1+21.2%+27.3
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
14Q49.9-0.2-1.98%+6.4
5.583
6.513
7.443
8.374
9.304
10.23
11.17
12.1
13.03
14Q310.1-0.35-3.35%+8.92
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
14Q210.45+1.1+11.8%+11.2
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
14Q19.35-0.2-2.09%-3.04
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
13Q49.55+1.05+12.4%-7.63
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
13Q38.5+0.5+6.25%-22.4
6.571
7.666
8.761
9.857
10.95
12.05
13.14
14.24
15.33
13Q28-0.12-1.48%-29.8
6.834
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q18.12-0.88-9.78%-29.6
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
12Q49-0.51-5.36%-22.8
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
12Q39.51+0.84+9.69%-18.7
7.017
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
12Q28.67-1.83-17.4%-25.1
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
12Q110.5+0.98+10.3%-8.4
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
11Q49.52-2.13-18.3%-14
6.643
7.75
8.857
9.965
11.07
12.18
13.29
14.39
15.5
11Q311.65-1.7-12.7%+8.96
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
11Q213.35-4.35-24.6%+31
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
11Q117.7+0.8+4.73%+82.2
5.83
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
10Q416.9+3.15+22.9%+83.2
5.535
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
10Q313.75+3.94+40.2%+54.3
5.347
6.238
7.129
8.021
8.912
9.803
10.69
11.59
12.48
10Q29.81+0.34+3.59%+9.72
5.365
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
10Q19.47-0.03-0.32%+4.66
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
09Q49.5+1.39+17.1%+5.45
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
09Q38.11+0.81+11.1%-8.76
5.333
6.222
7.111
8
8.888
9.777
10.67
11.55
12.44
09Q27.3+1.5+25.9%-15.5
5.184
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
09Q15.8+0.84+16.9%-31.6
5.089
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
08Q44.96-0.68-12.1%-41
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.64-2.01-26.3%-34
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
08Q27.65-4.15-35.2%-10.7
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
08Q111.8-1.35-10.3%+37.3
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
07Q413.15-0.95-6.74%+57.7
5.004
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
07Q314.1+3+27%+73.5
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
07Q211.1+2.1+23.3%+42
4.691
5.473
6.255
7.037
7.818
8.6
9.382
10.16
10.95
07Q19+0.95+11.8%+18.1
4.571
5.333
6.095
6.857
7.618
8.38
9.142
9.904
10.67
06Q48.05+2.93+57.2%+4.47
4.624
5.394
6.165
6.935
7.706
8.476
9.247
10.02
10.79
06Q35.12-0.28-5.19%-35.4
4.759
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
06Q25.4+0.53+10.9%-34.5
4.945
5.769
6.593
7.418
8.242
9.066
9.89
10.71
11.54
06Q14.87-1.83-27.3%-43.5
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
05Q46.7+0.88+15.1%-25.7
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
05Q35.82-2.18-27.2%-37.9
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
05Q28-0.76-8.68%-16.9
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
05Q18.76-1.84-17.4%-10.5
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
04Q410.6+0.2+1.92%+3.29
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
04Q310.4+1.7+19.5%+2.89
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
04Q28.7-1.35-13.4%-12
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.05-0.7-6.51%+3.79
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
03Q410.75+1.9+21.5%+11.1
5.808
6.775
7.743
8.711
9.679
10.65
11.62
12.58
13.55
03Q38.85-1.05-10.6%-4.84
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
03Q29.9+0.15+1.54%+9.14
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
03Q19.75-1.15-10.6%+7.29
5.453
6.361
7.27
8.179
9.088
9.996
10.91
11.81
12.72
02Q410.9+2.1+23.9%+18.1
5.538
6.46
7.383
8.306
9.229
10.15
11.08
12
12.92
02Q38.8-1.15-11.6%-3.78
5.488
6.402
7.317
8.231
9.146
10.06
10.98
11.89
12.8
02Q29.95-4.55-31.4%+4.33
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
02Q114.5+5.75+65.7%+42.5
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
01Q48.75+1.05+13.6%-16.1
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
01Q37.7+1.4+22.2%-29.9
6.588
7.685
8.783
9.881
10.98
12.08
13.18
14.27
15.37
01Q26.3-3.7-37%-46.7
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
01Q110+3.8+61.3%-24.4
7.938
9.26
10.58
11.91
13.23
14.55
15.88
17.2
18.52
00Q46.2+0.1+1.64%-58.7
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
00Q36.1-4-39.6%-63.6
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
00Q210.1-1.35-11.8%-45.9
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
00Q111.45+1.55+15.7%-43.6
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
99Q49.9-3.6-26.7%-55.5
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q313.5-4.1-23.3%-42.5
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
99Q217.6+0.1+0.57%-29.6
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
99Q117.5+2.1+13.6%-32.6
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
98Q415.4-2.4-13.5%-41.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
98Q317.8-5.4-23.3%-34.2
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
98Q223.2-8-25.6%-16.9
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
98Q131.2+4.1+15.1%+10.4
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
97Q427.1-2.1-7.19%-9.39
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
97Q329.2-0.4-1.35%-8.7
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
97Q229.6-5.5-15.7%
97Q135.1+10.8+44.4%
96Q424.3-7.9-24.5%
96Q332.2+3.3+11.4%
96Q228.9+6.1+26.8%
96Q122.8-0.4-1.72%
95Q423.2-4.9-17.4%
95Q328.1+0.7+2.55%
95Q227.4-23.6-46.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q151-1-1.92%
94Q452+19.9+62%