≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 乖離率河流圖(季)

1305 華夏

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.95+0.05+0.42%1.67%11.9512.1511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
626755.4萬4041.55張/筆12.070.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9812,383萬9202.15張/筆12.03-0.35 (-2.85%)

連續漲跌: 首日上漲  ( +0.05元 / +0.42%)

財報評分: 最新23分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 華夏2025年度股利分派除息基準日。 (公告訊息 06/17 15:53)

1305 華夏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q312-1.1-8.4%-17.1
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26Q213.1-4.25-24.5%-15.7
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
26Q117.35+6.4+58.4%+5.79
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25Q410.95-0.45-3.95%-36.1
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25Q311.4+1.59+16.2%-38.2
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25Q29.81-2.19-18.2%-48.9
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25Q112+0.05+0.42%-42.7
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24Q411.95-5.85-32.9%-47.7
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
24Q317.8+1.05+6.27%-28
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
24Q216.75-1.45-7.97%-38.2
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24Q118.2-4.1-18.4%-37
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
23Q422.3-2.6-10.4%-26.8
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23Q324.9+1.5+6.41%-19
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
23Q223.4-2.9-11%-22.7
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
23Q126.3-0.1-0.38%-12
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22Q426.4+5.9+28.8%-8.61
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22Q320.5-10.1-33%-27.9
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
22Q230.6-4.4-12.6%+7.87
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q135+0.3+0.86%+25.9
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
21Q434.7-11.6-25.1%+29.6
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
21Q346.3+8.45+22.3%+80
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
21Q237.85+0.55+1.47%+57.8
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
21Q137.3+11.85+46.6%+59.7
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
20Q425.45+6+30.8%+10.8
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
20Q319.45+0.5+2.64%-17.4
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
20Q218.95+4.8+33.9%-22.6
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
20Q114.15-6.65-32%-43.9
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
19Q420.8+0.95+4.79%-21.2
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
19Q319.85-4.05-16.9%-25.6
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
19Q223.9+1.2+5.29%-10.7
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
19Q122.7+0.7+3.18%-12.9
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
18Q422-3.5-13.7%-13.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
18Q325.5-4.8-15.8%+2.31
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
18Q230.3-2.2-6.77%+27
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
18Q132.5+0.1+0.31%+46.1
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
17Q432.4+1.8+5.88%+57.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q330.6+2.4+8.51%+60.5
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
17Q228.200%+61.3
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
17Q128.2+4.25+17.7%+70.7
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
16Q423.95+3.2+15.4%+54.6
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
16Q320.75+5.2+33.4%+39.3
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
16Q215.55-0.5-3.12%+6.23
8.782
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
16Q116.05+0.95+6.29%+8.32
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
15Q415.1+2.4+18.9%+2.58
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
15Q312.7+1.75+16%-13.8
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
15Q210.95-1.85-14.5%-26.1
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
15Q112.8-1.15-8.24%-13
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
14Q413.95+2.3+19.7%-4.56
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
14Q311.65-4.95-29.8%-17.9
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
14Q216.6+0.8+5.06%+19
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
14Q115.8-1.1-6.51%+16.2
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13Q416.9-0.7-3.98%+26.3
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
13Q317.6-0.1-0.56%+34.7
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
13Q217.7+2.8+18.8%+40.7
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q114.9-0.45-2.93%+24.8
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
12Q415.35+1.65+12%+30.3
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
12Q313.7+4.11+42.9%+18.8
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
12Q29.59-2.06-17.7%-15.5
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
12Q111.65+2.71+30.3%+1.11
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
11Q48.94+0.22+2.52%-20.5
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
11Q38.72-3.63-29.4%-21.6
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
11Q212.35-0.85-6.44%+12.9
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
11Q113.2+0.05+0.38%+21.9
6.495
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
10Q413.15+1.45+12.4%+23.8
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
10Q311.7+1.7+17%+13.6
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
10Q210-3.05-23.4%-1.97
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
10Q113.05+0.7+5.67%+29.7
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
09Q412.35+0.8+6.93%+28.2
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
09Q311.55-0.05-0.43%+23.6
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
09Q211.6+3.22+38.4%+29.4
5.379
6.275
7.172
8.068
8.965
9.862
10.76
11.65
12.55
09Q18.38+0.88+11.7%-2.48
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
08Q47.5+1.07+16.6%-11.8
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q36.43-4.57-41.5%-26
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
08Q211+0.25+2.33%+23.9
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
08Q110.75+1.5+16.2%+21.8
5.295
6.178
7.061
7.943
8.826
9.708
10.59
11.47
12.36
07Q49.25-1.3-12.3%+4.56
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
07Q310.55+2.22+26.7%+12.8
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
07Q28.33+0.42+5.31%-13.4
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
07Q17.91-0.98-11%-20.3
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
06Q48.89+1.9+27.2%-14.3
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
06Q36.99-0.15-2.1%-35
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
06Q27.14-0.18-2.46%-35.9
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
06Q17.32-2.36-24.4%-36.1
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
05Q49.68+0.93+10.6%-16.2
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
05Q38.75-1.6-15.5%-25.2
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
05Q210.35-0.65-5.91%-10.7
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
05Q111-4.3-28.1%-4.28
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
04Q415.3+1.55+11.3%+32.5
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
04Q313.75+1.75+14.6%+30.5
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
04Q212-1.3-9.77%+24.6
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q113.3-0.1-0.75%+49.7
5.33
6.219
7.107
7.996
8.884
9.773
10.66
11.55
12.44
03Q413.4+1.7+14.5%+63.5
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
03Q311.7+0.7+6.36%+58.9
4.417
5.153
5.889
6.626
7.362
8.098
8.834
9.57
10.31
03Q211+2.55+30.2%+59.3
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
03Q18.45-2.85-25.2%+14.9
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
02Q411.3+3.7+48.7%+34.8
5.03
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
02Q37.6-1.5-16.5%-18.8
5.614
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
02Q29.1-2.55-21.9%-21.1
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
02Q111.65+8.45+264%-7.41
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
01Q43.2+0.34+11.9%-76.5
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
01Q32.86-0.19-6.23%-80.4
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
01Q23.05-2-39.6%-80.5
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
01Q15.05+1.67+49.4%-70
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
00Q43.38-2.82-45.5%-81.5
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
00Q36.2-10.2-62.2%-68.9
11.96
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.9
00Q216.4-4.4-21.2%-22.8
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
00Q120.8-2.2-9.57%-5.7
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
99Q423-10.7-31.8%-1.14
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q333.7+12+55.3%+40.3
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
99Q221.7-2.1-8.82%-7.98
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
99Q123.8+8.8+58.7%-1.78
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
98Q415-0.2-1.32%-39.1
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
98Q315.2-2.3-13.1%-40.4
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
98Q217.5-4.9-21.9%-32.5
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
98Q122.4-1-4.27%-16.3
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
97Q423.4+1.3+5.88%-16.5
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
97Q322.1-4-15.3%-25.4
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
97Q226.1-9.19-26%-18.6
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
97Q135.29+3.29+10.3%+8.07
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
96Q432+3.5+12.3%+0.11
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
96Q328.5-1-3.39%-11.6
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
96Q229.5+0.9+3.15%-7.66
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
96Q128.6+3.3+13%-9.25
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
95Q425.3+4.91+24.1%-19.4
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
95Q320.39-7.21-26.1%-34.3
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
95Q227.6-9.8-26.2%-12
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q137.4-5.1-12%+19
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
94Q442.5-9-17.5%+37.5
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
94Q351.5+18.21+54.7%+72.5
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
94Q233.29+6.29+23.3%+17.4
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
94Q127-8.29-23.5%-6.25
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
93Q435.29+10.29+41.2%+17.4
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
93Q325+0.7+2.88%
93Q224.3-2.8-10.3%
93Q127.1+5.9+27.8%
92Q421.2-2.9-12%
92Q324.1-4.4-15.4%
92Q228.5-2.5-8.06%
92Q131+1+3.33%
91Q430-3.4-10.2%
91Q333.4-5.3-13.7%
91Q238.7-3.4-8.08%
91Q142.1+11.6+38%