≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / 乖離率河流圖(季)

1259 安心

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6864.5+3.5+5.43%6.82%64.56863.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91600.6萬711.29張/筆65.760.7919.150.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17111.2萬22788張/筆64.14+1.3 (+2.06%)

連續漲跌: 連2漲  ( +4.8元 / +7.59%)

財報評分: 最新40分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q368+11+19.3%+5.13
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
26Q257-2-3.39%-12.6
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
26Q159-3.2-5.14%-11.5
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
25Q462.2+3.2+5.42%-8.5
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.16
25Q359+3.4+6.12%-14.4
41.36
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
25Q255.6-4.4-7.33%-20.6
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
25Q160-3.5-5.51%-15.6
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24Q463.5-4.9-7.16%-11.5
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
24Q368.4-3.4-4.74%-5.19
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
24Q271.8-3.1-4.14%-0.65
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
24Q174.9-1.9-2.47%+4.22
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
23Q476.8+2.2+2.95%+7.5
42.86
50.01
57.15
64.3
71.44
78.59
85.73
92.87
100
23Q374.6+0.1+0.13%+5.26
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.22
23Q274.5+0.1+0.13%+6.14
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
23Q174.4+0.8+1.09%+6.7
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
22Q473.6+0.9+1.24%+6.99
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
22Q372.7+4.7+6.91%+5.25
41.44
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.7
22Q268+0.5+0.74%-1.09
41.25
48.12
55
61.88
68.75
75.62
82.5
89.38
96.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q167.5-1-1.46%-1.94
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
21Q468.5-1.4-2%-0.51
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
21Q369.9+2.9+4.33%+1.98
41.12
47.98
54.83
61.69
68.54
75.4
82.25
89.1
95.96
21Q267-2.8-4.01%-2.26
41.13
47.98
54.84
61.7
68.55
75.4
82.26
89.12
95.97
21Q169.8-0.2-0.29%+0.69
41.6
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.06
20Q470+3.6+5.42%-0.38
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
20Q366.4-2.5-3.63%-7.63
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
20Q268.9+5.7+9.02%-5.95
43.96
51.28
58.61
65.93
73.26
80.58
87.91
95.24
102.6
20Q163.2-13.8-17.9%-16.4
45.34
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
19Q477+8.2+11.9%+0.3
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
19Q368.8-0.2-0.29%-10.3
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
19Q269+1.3+1.92%-11.9
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
19Q167.7+2.9+4.48%-13.7
47.08
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
18Q464.8-5.2-7.43%-17.7
47.26
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
18Q370-6.3-8.26%-11.9
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
18Q276.3-4.8-5.92%-2.77
47.08
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
18Q181.1-8.3-9.28%+4.75
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
17Q489.4+6.5+7.84%+17.1
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q382.9-13.8-14.3%+10.5
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
17Q296.7+19.2+24.8%+31.1
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
17Q177.5+1+1.31%+8.48
42.86
50.01
57.15
64.3
71.44
78.59
85.73
92.87
100
16Q476.5-11.2-12.8%+7.71
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
16Q387.7+16.6+23.3%+24
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
16Q271.100%+1.85
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
16Q171.1-1.8-2.47%+1.86
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
15Q472.9+14.4+24.6%+3.23
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.86
15Q358.5-5.2-8.16%-18.1
42.86
50.01
57.15
64.3
71.44
78.59
85.73
92.87
100
15Q263.7-4.2-6.19%-16.2
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
15Q167.9-6-8.12%-17.2
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
14Q473.9+6.6+9.81%-17.9
54.01
63.01
72.01
81.02
90.02
99.02
108
117
126
14Q367.3-1.9-2.75%-30.6
58.19
67.89
77.59
87.28
96.98
106.7
116.4
126.1
135.8
14Q269.2-3.3-4.55%
14Q172.5-0.6-0.82%
13Q473.1-3.4-4.44%
13Q376.5+5.5+7.75%
13Q271-9.9-12.2%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q180.9-1.9-2.29%
12Q482.8-30.2-26.7%
12Q3113-22.5-16.6%
12Q2135.5-29-17.6%
12Q1164.5+7+4.44%
11Q4157.5-8.5-5.12%