≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 乖離率河流圖(季)

1217 愛之味

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9810-0.02-0.2%0.5%9.99109.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
701699.6萬3811.84張/筆9.980.6414.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411409.8萬2931.4張/筆9.97+0.07 (+0.7%)

連續漲跌: 首日下跌  ( -0.02元 / -0.2%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q39.98+0.16+1.63%-10.8
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
26Q29.82-0.48-4.66%-13.8
6.834
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
26Q110.3-0.1-0.96%-11.5
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
25Q410.4-0.15-1.42%-11.5
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
25Q310.5500%-10.4
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
25Q210.55-1.1-9.44%-9.56
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
25Q111.65-0.05-0.43%-0.06
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
24Q411.7-0.85-6.77%+0.48
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
24Q312.55-0.3-2.33%+8.44
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
24Q212.85+0.95+7.98%+12.6
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
24Q111.9-0.15-1.24%+5.17
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23Q412.05-0.3-2.43%+8.79
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
23Q312.35-0.45-3.52%+13.3
6.542
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
23Q212.8+1.2+10.3%+21.9
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
23Q111.6+0.9+8.41%+15.3
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
22Q410.7+1.42+15.3%+10.7
5.802
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
22Q39.28-1.17-11.2%-0.96
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
22Q210.45-1.05-9.13%+13.8
5.509
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q111.5+0.65+5.99%+29.2
5.343
6.233
7.123
8.014
8.904
9.795
10.69
11.58
12.47
21Q410.85+0.2+1.88%+26.9
5.13
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
21Q310.65-1-8.58%+29.6
4.93
5.751
6.573
7.394
8.216
9.037
9.859
10.68
11.5
21Q211.65+2.61+28.9%+46.4
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
21Q19.04-0.92-9.24%+18.3
4.585
5.349
6.113
6.878
7.642
8.406
9.17
9.934
10.7
20Q49.96+2.48+33.2%+32.7
4.505
5.255
6.006
6.757
7.508
8.258
9.009
9.76
10.51
20Q37.48-0.14-1.84%+2.44
4.381
5.111
5.841
6.572
7.302
8.032
8.762
9.492
10.22
20Q27.62+0.77+11.2%+4.13
4.391
5.122
5.854
6.586
7.318
8.049
8.781
9.513
10.24
20Q16.85-0.26-3.66%-6.34
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
19Q47.11+0.1+1.43%-3.54
4.423
5.16
5.897
6.634
7.371
8.108
8.845
9.582
10.32
19Q37.01-0.12-1.68%-5.23
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
19Q27.13-0.11-1.52%-4.52
4.481
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
19Q17.24+0.39+5.69%-4.15
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
18Q46.85-0.73-9.63%-10.1
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
18Q37.58-0.25-3.19%-2.83
4.681
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
18Q27.83+0.4+5.38%+1.7
4.62
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
18Q17.43-0.06-0.8%-2.95
4.594
5.359
6.125
6.89
7.656
8.421
9.187
9.953
10.72
17Q47.49-0.18-2.35%-2.86
4.627
5.398
6.169
6.94
7.711
8.482
9.253
10.02
10.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q37.67+0.1+1.32%-1.21
4.659
5.435
6.211
6.988
7.764
8.541
9.317
10.09
10.87
17Q27.57+0.03+0.4%-3.3
4.697
5.48
6.263
7.046
7.828
8.611
9.394
10.18
10.96
17Q17.54+0.12+1.62%-5.69
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
16Q47.42-0.44-5.6%-9.51
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
16Q37.86-0.3-3.68%-5.85
5.009
5.844
6.679
7.514
8.348
9.183
10.02
10.85
11.69
16Q28.16+0.08+0.99%-3.89
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
16Q18.08-0.9-10%-6.4
5.18
6.043
6.906
7.769
8.633
9.496
10.36
11.22
12.09
15Q48.98+2.62+41.2%+1.65
5.301
6.184
7.067
7.951
8.834
9.718
10.6
11.48
12.37
15Q36.36-0.95-13%-29
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
15Q27.31-0.78-9.64%-21.2
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
15Q18.09-0.04-0.49%-14.6
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
14Q48.13-0.31-3.67%-15.7
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
14Q38.44-1.13-11.8%-13.9
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
14Q29.57-0.43-4.3%-3.17
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
14Q110+0.8+8.7%-1.78
6.109
7.127
8.145
9.164
10.18
11.2
12.22
13.24
14.25
13Q49.2-0.36-3.77%-11.6
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
13Q39.56-0.31-3.14%-11.7
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
13Q29.87-0.63-6%-11.9
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q110.500%-8.13
6.858
8
9.143
10.29
11.43
12.57
13.72
14.86
16
12Q410.5+0.4+3.96%-9.71
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
12Q310.1+0.35+3.59%-14.8
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
12Q29.75-0.3-2.99%-19.3
7.248
8.455
9.663
10.87
12.08
13.29
14.5
15.7
16.91
12Q110.05-0.05-0.5%-17.7
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
11Q410.1+0.7+7.45%-16.1
7.221
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
11Q39.4-3.75-28.5%-20.1
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
11Q213.15+0.5+3.95%+15
6.861
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11Q112.65-1.6-11.2%+14.5
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
10Q414.25+0.15+1.06%+28.4
6.657
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
10Q314.1+1.5+11.9%+29.6
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
10Q212.6-0.3-2.33%+13.5
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
10Q112.9-0.25-1.9%+18.3
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
09Q413.15+0.3+2.33%+25.3
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
09Q312.85+1.6+14.2%+26.8
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
09Q211.25+3.24+40.4%+17.1
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
09Q18.01+1.11+16.1%-13.3
5.541
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
08Q46.9+1.5+27.8%-24
5.449
6.357
7.265
8.174
9.082
9.99
10.9
11.81
12.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.4-3.07-36.2%-40.5
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
08Q28.47-4.78-36.1%-7.62
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
08Q113.25+1.6+13.7%+44.7
5.493
6.408
7.323
8.239
9.154
10.07
10.99
11.9
12.82
07Q411.65-5.15-30.7%+34.8
5.185
6.049
6.913
7.778
8.642
9.506
10.37
11.23
12.1
07Q316.8+6.55+63.9%+102
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
07Q210.25+2.34+29.6%+36
4.523
5.276
6.03
6.784
7.538
8.291
9.045
9.799
10.55
07Q17.91-0.94-10.6%+8.48
4.375
5.104
5.833
6.563
7.292
8.021
8.75
9.479
10.21
06Q48.85+2.3+35.1%+20.1
4.42
5.156
5.893
6.629
7.366
8.102
8.839
9.576
10.31
06Q36.55-0.22-3.25%-10.3
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
06Q26.77+0.59+9.55%-8.55
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
06Q16.18-0.57-8.44%-17.8
4.514
5.266
6.018
6.77
7.523
8.275
9.027
9.779
10.53
05Q46.75+0.16+2.43%-12.4
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
05Q36.59-1.71-20.6%-17.7
4.805
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
05Q28.3+1.2+16.9%+5.56
4.718
5.504
6.29
7.076
7.863
8.649
9.435
10.22
11.01
05Q17.1-0.85-10.7%-7.24
4.593
5.358
6.123
6.889
7.654
8.42
9.185
9.95
10.72
04Q47.95+0.7+9.66%+5.47
4.523
5.276
6.03
6.784
7.538
8.291
9.045
9.799
10.55
04Q37.25-0.05-0.68%-1.92
4.435
5.174
5.913
6.653
7.392
8.131
8.87
9.609
10.35
04Q27.3-1.5-17%+0.98
4.338
5.06
5.783
6.506
7.229
7.952
8.675
9.398
10.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q18.8+0.7+8.64%+24.8
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
03Q48.1+0.35+4.52%+16.3
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
03Q37.75-0.45-5.49%+12.6
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
03Q28.2-0.15-1.8%+19.8
4.108
4.792
5.477
6.161
6.846
7.53
8.215
8.9
9.584
03Q18.35-2.05-19.7%+19.4
4.198
4.897
5.597
6.296
6.996
7.695
8.395
9.095
9.794
02Q410.4+5.55+114%+43.1
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
02Q34.85-0.95-16.4%-33
4.343
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
02Q25.8+0.1+1.75%-25
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
02Q15.7-0.5-8.06%-31.7
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
01Q46.2+0.9+17%-31.8
5.455
6.364
7.273
8.183
9.092
10
10.91
11.82
12.73
01Q35.3+0.15+2.91%-47
5.995
6.994
7.993
8.993
9.992
10.99
11.99
12.99
13.99
01Q25.15-2.65-34%-53
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
01Q17.8+0.7+9.86%-36.5
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
00Q47.1-0.2-2.74%-48.9
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
00Q37.3-2.7-27%-51.9
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
00Q210-1.6-13.8%-38.9
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
00Q111.6+1.55+15.4%-34.2
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
99Q410.05-0.8-7.37%-46.5
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q310.85-2.3-17.5%-45.3
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
99Q213.15-1.45-9.93%-36.6
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
99Q114.6-2.4-14.1%-32.2
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
98Q41700%-23
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
98Q317-3.9-18.7%-24.5
13.52
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.54
98Q220.9-6.4-23.4%-8.17
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
98Q127.3+5.1+23%+17.2
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
97Q422.2+0.4+1.83%-5.67
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
97Q321.8-3.4-13.5%-10.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
97Q225.2-0.1-0.4%+0.57
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
97Q125.3+2.6+11.5%-0.75
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
96Q422.7+0.8+3.65%-12.9
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
96Q321.9-0.6-2.67%-20.2
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
96Q222.5+1.2+5.63%-20.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
96Q121.3-0.9-4.05%-26.9
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
95Q422.2+2.4+12.1%-27.6
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
95Q319.8-7.5-27.5%-36.8
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
95Q227.3-2.9-9.6%-16.8
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q130.2-1.2-3.82%-12.4
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
94Q431.4+0.5+1.62%-13
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
94Q330.9+0.5+1.64%-17.5
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
94Q230.4-1.6-5%-22.4
23.5
27.42
31.33
35.25
39.16
43.08
47
50.91
54.83
94Q132-7.4-18.8%-25.6
25.8
30.1
34.41
38.71
43.01
47.31
51.61
55.91
60.21
93Q439.4+8+25.5%-12.3
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
93Q331.4-1.89-5.68%
93Q233.29-6.5-16.3%
93Q139.79+9.49+31.3%
92Q430.3-7.2-19.2%
92Q337.5-9.4-20%
92Q246.9-3.1-6.2%
92Q150+2.5+5.26%
91Q447.5-4-7.77%
91Q351.5-25-32.7%
91Q276.5+21.5+39.1%
91Q155+11+25%