≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / 乖離率河流圖(季)

00643 群益深証中小

日期: 10/14期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5716.68-0.11-0.66%0.96%16.6816.7216.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3213,854萬16813.8張/筆16.616.39 (+1.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7464,528萬24311.3張/筆16.49-0.01 (-0.06%)

連續漲跌: 連5跌  ( -0.46元 / -2.7%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00643 群益深証中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.57-0.69-4%+10
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
26Q317.26-3.46-16.7%+17.8
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26Q220.72+3.09+17.5%+45.2
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26Q117.63+0.53+3.1%+28.6
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25Q417.1+0.51+3.07%+26.5
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
25Q316.59+4.49+37.1%+24.6
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25Q212.1-1.52-11.2%-8.17
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25Q113.62+0.47+3.57%-0.16
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
24Q413.15-0.04-0.3%-5.2
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
24Q313.19+1.84+16.2%-8.22
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24Q211.35-0.07-0.61%-23.2
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
24Q111.42-0.23-1.97%-25.9
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23Q411.65-1.12-8.77%-26.7
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23Q312.77-1.21-8.66%-22.4
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23Q213.98-1.34-8.75%-16.7
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23Q115.32+0.72+4.93%-9.15
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
22Q414.6-0.36-2.41%-12.2
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22Q314.96-2.73-15.4%-9.25
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.69+1.32+8.06%+8.93
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
22Q116.37-2.78-14.5%+4.06
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
21Q419.15+1.14+6.33%+23.8
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
21Q318.01-0.91-4.81%+22.8
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
21Q218.92+1.65+9.55%+33.8
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
21Q117.27-1.09-5.94%+26.1
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
20Q418.36+1.67+10%+35
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
20Q316.69+1.67+11.1%+24.8
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
20Q215.02+2.49+19.9%+12.9
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20Q112.53-0.31-2.41%-5.31
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
19Q412.84+0.81+6.73%-3.62
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
19Q312.03+0.44+3.8%-10.2
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
19Q211.59-1.58-12%-15
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
19Q113.17+3.54+36.8%-5.88
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
18Q49.63-2.04-17.5%-32.4
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
18Q311.67-1.85-13.7%-22.5
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
18Q213.52-2.68-16.5%
18Q116.2+0.57+3.65%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.63-0.13-0.82%
17Q315.76+1.53+10.8%
17Q214.23+0.63+4.63%
17Q113.6-0.2-1.45%
16Q413.8-1.03-6.95%
16Q314.83-1.04-6.55%
16Q215.87-0.37-2.28%
16Q116.24-3.19-16.4%
15Q419.43+0.26+1.36%