≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / 乖離率河流圖(季)

9136 巨騰-DR

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.797.82-0.03-0.38%7.8%7.447.797.18
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
804606.6萬1216.64張/筆7.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
408324.3萬1323.09張/筆7.95-0.03 (-0.38%)

連續漲跌: 連2跌  ( -0.06元 / -0.76%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

9136 巨騰-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q47.79-1.35-14.8%-0.72
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
26Q39.14-4.96-35.2%+18.3
4.634
5.407
6.179
6.952
7.724
8.497
9.269
10.04
10.81
26Q214.1+5.64+66.7%+88.3
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
26Q18.46+0.25+3.05%+23.2
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
25Q48.21+2.09+34.2%+22.7
4.015
4.684
5.353
6.022
6.692
7.361
8.03
8.699
9.368
25Q36.12+0.32+5.52%-6.27
3.917
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
25Q25.8-1.94-25.1%-11.9
3.949
4.607
5.265
5.923
6.582
7.24
7.898
8.556
9.214
25Q17.74+1.33+20.7%+16.7
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
24Q46.41-0.09-1.38%-1.19
3.892
4.541
5.19
5.839
6.487
7.136
7.785
8.434
9.082
24Q36.5-1.23-15.9%+0.93
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
24Q27.73+1.57+25.5%+20.4
3.851
4.493
5.135
5.776
6.418
7.06
7.702
8.344
8.986
24Q16.16-0.16-2.53%-4.91
3.887
4.535
5.183
5.83
6.478
7.126
7.774
8.422
9.07
23Q46.32+0.03+0.48%-6.8
4.068
4.747
5.425
6.103
6.781
7.459
8.137
8.815
9.493
23Q36.29-0.37-5.56%-11.1
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
23Q26.66+0.3+4.72%-11.6
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
23Q16.36+0.1+1.6%-19.7
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
22Q46.26-0.49-7.26%-20.4
4.72
5.507
6.294
7.081
7.867
8.654
9.441
10.23
11.01
22Q36.75+0.37+5.8%-15.6
4.796
5.596
6.395
7.195
7.994
8.794
9.593
10.39
11.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q26.38+0.35+5.8%-20.3
4.805
5.606
6.407
7.207
8.008
8.809
9.61
10.41
11.21
22Q16.03+0.19+3.25%-25.7
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
21Q45.84-0.4-6.41%-30.1
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
21Q36.24-2.21-26.2%-27
5.131
5.986
6.841
7.696
8.552
9.407
10.26
11.12
11.97
21Q28.45-1.34-13.7%-2.62
5.206
6.074
6.942
7.81
8.677
9.545
10.41
11.28
12.15
21Q19.79-0.04-0.41%+15.7
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
20Q49.83-1.97-16.7%+18.1
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
20Q311.8+0.5+4.42%+41.8
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
20Q211.3+5.56+96.9%+35.6
5.001
5.835
6.669
7.502
8.336
9.169
10
10.84
11.67
20Q15.74-2.04-26.2%-32.1
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
19Q47.78+0.86+12.4%-13.7
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
19Q36.92-0.76-9.9%-24.9
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
19Q27.68-1.19-13.4%-18.5
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
19Q18.87+0.65+7.91%-9.9
5.907
6.892
7.876
8.86
9.845
10.83
11.81
12.8
13.78
18Q48.22+0.47+6.06%-21.4
6.273
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
18Q37.75+1.85+31.4%-30
6.642
7.75
8.857
9.964
11.07
12.18
13.28
14.39
15.5
18Q25.9-2.15-26.7%-49.8
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
18Q18.05-1.82-18.4%-35.7
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.87-2.08-17.4%-26
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
17Q311.95-0.75-5.91%-13.3
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
17Q212.7+0.15+1.2%-10.8
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
17Q112.55+2.45+24.3%-16
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
16Q410.1+0.67+7.1%-35.7
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
16Q39.43-3.32-26%-42.8
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
16Q212.75-3.45-21.3%-25.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
16Q116.2+0.6+3.85%-5.88
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
15Q415.6-0.3-1.89%-10.4
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
15Q315.9+0.85+5.65%-7.8
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
15Q215.05-2.85-15.9%-11.9
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
15Q117.9+2.55+16.6%+7.03
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
14Q415.35-2-11.5%-4.93
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
14Q317.35-3.8-18%+12.5
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
14Q221.15-0.65-2.98%+42.6
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
14Q121.8+2.5+13%+54.6
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
13Q419.3+2.25+13.2%+40.6
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
13Q317.05+3.15+22.7%+23.2
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.9-4.7-25.3%-2.35
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
13Q118.6+5+36.8%+23.4
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
12Q413.6-0.3-2.16%-17.4
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
12Q313.9+3.1+28.7%-24.2
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
12Q210.8-0.15-1.37%-48.6
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
12Q110.95+4.33+65.4%-50.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11Q46.62-3.68-35.7%
11Q310.3-2.1-16.9%
11Q212.4-4.9-28.3%
11Q117.3-3.3-16%
10Q420.6-1.25-5.72%
10Q321.85-2.05-8.58%
10Q223.9-11.4-32.3%
10Q135.3-0.7-1.94%
09Q436-10.35-22.3%
09Q346.35+22.7+96%
09Q223.65+6.35+36.7%