≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / 乖離率河流圖(季)

8354 冠好

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.2+0.2+1.23%2.47%16.216.416
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1727.8萬78219股/筆16.280.596.050.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94147.4萬246383張/筆15.64+0.25 (+1.57%)

連續漲跌: 連3漲  ( +0.5元 / +3.14%)

財報評分: 最新43分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 冠好提報董事會2026年第3季財務報告 (公告訊息 11/06 15:52)

• 冠好召開法人說明會相關資訊 (公告訊息 10/08 14:26)

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

8354 冠好 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.4-0.5-2.96%+3.99
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26Q316.9+0.75+4.64%+7.13
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
26Q216.15+1.15+7.67%+3.75
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26Q115-1-6.25%-2.76
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25Q416+1.7+11.9%+4.15
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25Q314.3-0.65-4.35%-5.97
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25Q214.95-0.1-0.66%-1.62
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
25Q115.0500%-0.8
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24Q415.05-3.1-17.1%-0.61
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
24Q318.15+1.55+9.34%+20
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
24Q216.6+1.9+12.9%+11.8
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
24Q114.7-1.75-10.6%-0.45
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23Q416.45+2.05+14.2%+10.2
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23Q314.4-0.05-0.35%-3.87
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
23Q214.45+0.2+1.4%-4.99
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23Q114.25+0.1+0.71%-8.24
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
22Q414.1500%-9.78
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
22Q314.15-0.5-3.41%-12
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.65-0.05-0.34%-11.3
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22Q114.7-0.2-1.34%-13.5
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
21Q414.9+0.05+0.34%-14.8
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
21Q314.85-0.7-4.5%-16.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
21Q215.55-1.15-6.89%-14.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
21Q116.7-0.3-1.76%-10
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
20Q417-0.15-0.87%-9.67
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
20Q317.15-1.15-6.28%-9.76
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
20Q218.3+2.2+13.7%-3.92
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
20Q116.1-2.8-14.8%-15
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
19Q418.9-0.4-2.07%-0.24
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
19Q319.3-1.15-5.62%+2.61
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
19Q220.45-0.3-1.45%+9.87
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
19Q120.75+2.15+11.6%+13.3
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
18Q418.6-0.7-3.63%+3.36
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
18Q319.3-0.9-4.46%+9.07
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
18Q220.2+0.4+2.02%+16.5
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
18Q119.8+0.6+3.13%+16.5
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q419.2+1.55+8.78%+14.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
17Q317.65+0.65+3.82%+6.65
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
17Q217+0.8+4.94%+3.34
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
17Q116.2-1.05-6.09%-1.74
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
16Q417.25+0.3+1.77%+3.19
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
16Q316.95+0.05+0.3%+1.24
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
16Q216.900%+0.95
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
16Q116.9+1.9+12.7%+0.7
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
15Q415-0.05-0.33%-9.59
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
15Q315.05-0.95-5.94%-7.95
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
15Q216-0.9-5.33%-0.39
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
15Q116.9+0.1+0.6%+7.05
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
14Q416.8+0.35+2.13%+8.13
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
14Q316.45-1-5.73%+10.2
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
14Q217.45-1.5-7.92%+21.4
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
14Q118.95+1.4+7.98%+36.4
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
13Q417.55+0.6+3.54%+32.6
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
13Q316.95-0.45-2.59%+33.2
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q217.4+2.8+19.2%+41.3
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
13Q114.6+2.5+20.7%+22
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12Q412.1+0.5+4.31%+1.97
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
12Q311.6-1.1-8.66%-2.32
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
12Q212.7-1.2-8.63%+7.78
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
12Q113.9+4.35+45.5%+21.3
6.875
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
11Q49.55-0.25-2.55%-13.4
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
11Q39.8-1.8-15.5%-9.43
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
11Q211.6+0.55+4.98%+7.92
6.45
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
11Q111.05-0.4-3.49%+0.12
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
10Q411.45-0.6-4.98%+0.3
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
10Q312.05-1.15-8.71%+2.2
7.074
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
10Q213.2-0.2-1.49%+5.92
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
10Q113.4+1.2+9.84%-1.46
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09Q412.2+1.7+16.2%-14
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
09Q310.5+1.69+19.2%-28.4
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
09Q28.81+0.14+1.61%-42.4
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
09Q18.67+1.56+21.9%-45.8
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.11-1.84-20.6%-57.2
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
08Q38.95-6.1-40.5%-48.7
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
08Q215.05-0.55-3.53%-16.6
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
08Q115.6-0.35-2.19%-16.1
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
07Q415.95-4.15-20.6%-16.6
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
07Q320.1-6.75-25.1%+2.42
11.78
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.48
07Q226.85+6.35+31%+35.4
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
07Q120.5+2.7+15.2%+4.04
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
06Q417.8-0.3-1.66%
06Q318.1+0.9+5.23%
06Q217.2+0.9+5.52%
06Q116.3-0.7-4.12%
05Q417+0.95+5.92%
05Q316.05-5.5-25.5%
05Q221.55-0.6-2.71%
05Q122.15+0.25+1.14%
04Q421.9-0.7-3.1%
04Q322.6-2.7-10.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q225.3-2.7-9.64%