≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3527 聚積 / 乖離率河流圖(季)

3527 聚積

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8544.85-2-4.46%5.24%454542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157685.1萬194810股/筆43.570.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74333.3萬80925張/筆45.02-1.6 (-3.44%)

連續漲跌: 連3跌  ( -3.85元 / -8.24%)

財報評分: 最新47分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聚積會計主管異動 (公告訊息 11/11 14:57)

• 聚積董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:42)

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

3527 聚積 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q442.85-10.25-19.3%-36.7
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
26Q353.1-12.2-18.7%-27.6
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
26Q265.3+14.3+28%-14.7
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.53
107.2
26Q151-7.4-12.7%-36.3
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
25Q458.4-6.2-9.6%-32
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
25Q364.6-7.1-9.9%-27.7
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
25Q271.7+4+5.91%-21.9
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
25Q167.7-0.5-0.73%-29.4
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
24Q468.2-14.3-17.3%-34.1
62.12
72.48
82.83
93.19
103.5
113.9
124.2
134.6
145
24Q382.5-8.2-9.04%-27
67.81
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
24Q290.7-6.1-6.3%-25.3
72.86
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
24Q196.8-13.7-12.4%-21.5
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
23Q4110.5+19.2+21%-11
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
23Q391.3-15.7-14.7%-26
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
23Q2107-14-11.6%-13.4
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
23Q1121+21+21%-1.13
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
22Q4100+5.5+5.82%-15.8
71.29
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
22Q394.5-25.5-21.2%-21.2
71.97
83.96
95.96
108
120
131.9
143.9
155.9
167.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q2120-40-25%-1.3
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
22Q1160-22-12.1%+32.1
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
21Q4182-1.5-0.82%+56.1
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
21Q3183.5+70+61.7%+68.3
65.4
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
21Q2113.5+6.5+6.07%+10.9
61.43
71.67
81.91
92.14
102.4
112.6
122.9
133.1
143.3
21Q1107+6+5.94%+1.9
63
73.51
84.01
94.51
105
115.5
126
136.5
147
20Q4101+8.3+8.95%-2.02
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
20Q392.7-0.7-0.75%-7.37
60.04
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
20Q293.4+15.1+19.3%-3.85
58.28
68
77.71
87.43
97.14
106.9
116.6
126.3
136
20Q178.3-35.2-31%-18
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
19Q4113.5-0.5-0.44%+19.4
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
19Q311400%+24.5
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
19Q2114+7.5+7.04%+30.1
52.58
61.34
70.1
78.86
87.62
96.39
105.2
113.9
122.7
19Q1106.5+15.8+17.4%+26.4
50.54
58.97
67.39
75.82
84.24
92.67
101.1
109.5
117.9
18Q490.7-13.3-12.8%+13.5
47.95
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
18Q3104-41-28.3%+36.9
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
18Q2145+61.1+72.8%+105
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
18Q183.9+19+29.3%+33.1
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q464.9+7.4+12.9%+3.99
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
17Q357.5-16.3-22.1%-7.91
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
17Q273.8+0.6+0.82%+16.3
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
17Q173.2+1.9+2.66%+14.8
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
16Q471.3+4.6+6.9%+10.4
38.74
45.19
51.65
58.1
64.56
71.01
77.47
83.93
90.38
16Q366.7-6.7-9.13%+2.24
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.81
91.34
16Q273.4+18.9+34.7%+11.9
39.34
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.8
16Q154.5+10.9+25%-17.6
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
15Q443.6+4.4+11.2%-38
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
15Q339.2-15.1-27.8%-48.2
45.44
53.02
60.59
68.17
75.74
83.32
90.89
98.46
106
15Q254.3-22.2-29%-34.8
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
15Q176.5+11.2+17.2%-14.4
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
14Q465.3-4.1-5.91%-30
55.97
65.3
74.63
83.96
93.28
102.6
111.9
121.3
130.6
14Q369.4-8.1-10.5%-27.3
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
14Q277.5-5.5-6.63%-20.3
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
14Q183+3.5+4.4%-17.4
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
13Q479.5+8.8+12.4%-23.4
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
13Q370.7-9.3-11.6%-34.9
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q280-25-23.8%-30.3
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
13Q1105-3.5-3.23%-11.9
71.48
83.39
95.31
107.2
119.1
131
143
154.9
166.8
12Q4108.5-21.5-16.5%-10.4
72.63
84.74
96.84
108.9
121
133.2
145.3
157.4
169.5
12Q3130+3+2.36%+4.48
74.66
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
12Q2127+3.5+2.83%+2.17
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
12Q1123.5+32.8+36.2%-0.88
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
11Q490.7-0.7-0.77%-27.4
75
87.51
100
112.5
125
137.5
150
162.5
175
11Q391.4-25.1-21.5%-26.1
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
11Q2116.5-6.5-5.28%-5.86
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
11Q1123-14.5-10.5%-5.41
78.02
91.03
104
117
130
143
156
169.1
182.1
10Q4137.5-6.5-4.51%+0.27
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
10Q3144+11.5+8.68%-1.29
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
10Q2132.5+4.5+3.52%
10Q1128-21-14.1%
09Q4149+20.5+16%
09Q3128.5-2-1.53%
09Q2130.5+2+1.56%
09Q1128.5+53.8+72%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q474.7-17.6-19.1%
08Q392.3-99.7-51.9%
08Q2192-16-7.69%
08Q1208-34.5-14.2%
07Q4242.5+62.5+34.7%