≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / 乖離率河流圖(季)

3232 昱捷

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.118.75+0.35+1.87%3.73%18.8519.518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1222.85萬14857股/筆19.041.2926.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57105.7萬193張/筆18.53+0.25 (+1.35%)

連續漲跌: 連2漲  ( +0.6元 / +3.24%)

財報評分: 最新45分 / 平均39分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 昱捷董事會通過2026年第三季合併財務報告 (公告訊息 11/09 13:54)

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

3232 昱捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q419.1-1.8-8.61%-23.3
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
26Q320.9-1.65-7.32%-17.1
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
26Q222.55-0.2-0.88%-11.5
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
26Q122.75-1.25-5.21%-12.2
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
25Q424-1.9-7.34%-9.36
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
25Q325.9-0.6-2.26%-4.03
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
25Q226.5-2.05-7.18%-3.71
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25Q128.55+5.8+25.5%+4.04
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
24Q422.75-3.85-14.5%-17.6
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
24Q326.6-1.5-5.34%-5.18
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
24Q228.1-3.1-9.94%-2.7
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
24Q131.2+8.45+37.1%+11.3
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
23Q422.75-1.25-5.21%-14.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23Q324-4-14.3%-8.24
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
23Q228-1.4-4.76%+9.34
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
23Q129.4-0.7-2.33%+18.6
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
22Q430.1-2.2-6.81%+27.3
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
22Q332.3+6.75+26.4%+44
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q225.55-5.1-16.6%+21.3
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22Q130.65+2.65+9.46%+50.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
21Q428-8.5-23.3%+42.7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
21Q336.5+18.5+103%+93.7
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
21Q218+2.85+18.8%+1.46
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
21Q115.15-1.05-6.48%-17.9
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
20Q416.2-1.25-7.16%-16.8
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
20Q317.45-0.65-3.59%-15.4
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
20Q218.1+2.4+15.3%-17.2
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
20Q115.7+0.05+0.32%-29.3
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
19Q415.65-0.15-0.95%-30.3
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
19Q315.8-1.5-8.67%-30.8
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
19Q217.3-4.35-20.1%-25.1
13.86
16.17
18.48
20.79
23.1
25.41
27.71
30.02
32.33
19Q121.65+3.05+16.4%-8.59
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
18Q418.6-4.7-20.2%-21.3
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
18Q323.3-3.35-12.6%-5.52
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
18Q226.65-0.6-2.2%+9.07
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
18Q127.25-2.75-9.17%+8.62
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q430-2.25-6.98%+10.7
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
17Q332.25+10.1+45.6%+10.1
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
17Q222.15+3.2+16.9%-33.4
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
17Q118.95-1.25-6.19%-47.9
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
16Q420.2+1.35+7.16%-48.2
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
16Q318.85-5.5-22.6%-50.8
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
16Q224.35+3.35+16%-35.5
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
16Q121-10-32.3%-42.6
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
15Q431+10.45+50.9%-14.1
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
15Q320.55-13.95-40.4%-40.3
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
15Q234.5-17-33%+2.08
20.28
23.66
27.04
30.42
33.8
37.18
40.55
43.93
47.31
15Q151.5-4.7-8.36%+59.2
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
14Q456.2-23.8-29.7%+95
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
14Q380+20.9+35.4%+223
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
14Q259.1+8.1+15.9%+211
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
14Q151+39.05+327%+230
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
13Q411.95+0.1+0.84%-7.81
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
13Q311.85+1.75+17.3%-14.6
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.1-5.2-34%-29.6
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
13Q115.3+4.35+39.7%+4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12Q410.95-2.15-16.4%-24.5
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
12Q313.1-4.15-24.1%-9.5
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
12Q217.25+8.25+91.7%+22.3
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12Q19+1.55+20.8%-32.2
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
11Q47.45-3.85-34.1%-43.5
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
11Q311.3-4.7-29.4%-14.2
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
11Q216-5.3-24.9%+23.3
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
11Q121.3-1.55-6.78%+67
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
10Q422.85+5.35+30.6%+87.6
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
10Q317.5+3.1+21.5%+54.4
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
10Q214.4+1.4+10.8%+27.5
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
10Q113+2.45+23.2%+14.7
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
09Q410.55+1.95+22.7%-6.24
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
09Q38.6+1.23+16.7%-24.8
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
09Q27.37-0.48-6.11%-37
7.017
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
09Q17.85+0.52+7.09%-35.1
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.33-1.7-18.8%-40.1
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
08Q39.03-4.27-32.1%-27.6
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
08Q213.3-1.05-7.32%+4.69
7.623
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
08Q114.35+1.65+13%+13.4
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
07Q412.7-4.4-25.7%+0.96
7.547
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
07Q317.1+2.25+15.2%+36.4
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
07Q214.85+2.85+23.7%
07Q112-0.7-5.51%
06Q412.7+0.95+8.09%
06Q311.75-0.45-3.69%
06Q212.2+2.65+27.7%
06Q19.55-0.5-4.98%
05Q410.05-1.85-15.5%
05Q311.9-0.8-6.3%
05Q212.7-0.75-5.58%
05Q113.45+1.25+10.2%
04Q412.2-3.8-23.8%