≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 乖離率河流圖(季)

2390 云辰

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.85-0.3-3.05%3.65%9.859.869.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615589.8萬3981.54張/筆9.60.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117115.3萬1081.08張/筆9.87-0.06 (-0.61%)

連續漲跌: 連2跌  ( -0.36元 / -3.63%)

財報評分: 最新43分 / 平均44分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

2390 云辰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q49.55-0.75-7.28%-16
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
26Q310.3-1.9-15.6%-12.8
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
26Q212.2+2.1+20.8%+1.4
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
26Q110.1+0.27+2.75%-16.6
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
25Q49.83-0.42-4.1%-20.1
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
25Q310.25-0.5-4.65%-18
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
25Q210.75-0.2-1.83%-15.1
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25Q110.95-0.8-6.81%-17
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24Q411.75-1.85-13.6%-15.9
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
24Q313.6-0.35-2.51%-8.8
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
24Q213.95+0.75+5.68%-10.3
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
24Q113.2-1.65-11.1%-20.4
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23Q414.85+1.9+14.7%-12.6
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
23Q312.95-0.2-1.52%-23.7
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23Q213.15+0.7+5.62%-23.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
23Q112.45+0.35+2.89%-29.2
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22Q412.1-0.2-1.63%-29.4
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22Q312.3-4.85-28.3%-27.8
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.15-3.05-15.1%+1.17
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22Q120.2-2.85-12.4%+22.3
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
21Q423.05+1.7+7.96%+45.7
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
21Q321.35-4.9-18.7%+44.2
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21Q226.25+8.2+45.4%+85.6
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
21Q118.05+3.25+22%+41
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
20Q414.8-1.55-9.48%+20.7
7.359
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
20Q316.35-0.65-3.82%+36.1
7.209
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
20Q217+9.98+142%+45.9
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
20Q17.02-4.03-36.5%-38.5
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
19Q411.05-0.1-0.9%-8.99
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
19Q311.15-0.85-7.08%-11.8
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
19Q212+0.25+2.13%-9.23
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
19Q111.75+0.9+8.29%-15.5
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
18Q410.85-2.6-19.3%-26
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
18Q313.45+3.25+31.9%-13.3
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
18Q210.2-1.35-11.7%-37.4
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
18Q111.55-0.25-2.12%-33.6
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.8-0.2-1.67%-38.7
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
17Q312-2.2-15.5%-43.9
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
17Q214.2-1.5-9.55%-39.4
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
17Q115.7-1.4-8.19%-41.2
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
16Q417.1-0.95-5.26%-37.6
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
16Q318.05-2.15-10.6%-34.1
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
16Q220.2-0.65-3.12%-26.4
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
16Q120.85-0.3-1.42%-23.7
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
15Q421.15-1.5-6.62%-23.1
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
15Q322.65-0.75-3.21%-15.7
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
15Q223.4-10.4-30.8%-9.62
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
15Q133.8-4-10.6%+37.4
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
14Q437.8+1.55+4.28%+67.4
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
14Q336.25-17.35-32.4%+80.9
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
14Q253.6+29.5+122%+204
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
14Q124.1+7.05+41.3%+73.4
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13Q417.05-1.5-8.09%+34.9
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
13Q318.5500%+53.3
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q218.55-4.45-19.3%+60.2
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
13Q123+9.4+69.1%+110
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
12Q413.6+2.6+23.6%+35.5
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
12Q311+3.18+40.7%+9.22
6.043
7.05
8.057
9.065
10.07
11.08
12.09
13.09
14.1
12Q27.82-1.77-18.5%-20.7
5.916
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
12Q19.59+2.27+31%-1.05
5.815
6.784
7.753
8.723
9.692
10.66
11.63
12.6
13.57
11Q47.32+0.22+3.1%-21.8
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
11Q37.1-2.02-22.1%-22.7
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
11Q29.12+0.11+1.22%+1.61
5.386
6.283
7.181
8.078
8.976
9.873
10.77
11.67
12.57
11Q19.01-1.49-14.2%+2.74
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
10Q410.5-1.8-14.6%+20.1
5.247
6.121
6.995
7.87
8.744
9.619
10.49
11.37
12.24
10Q312.3+1.2+10.8%+42
5.197
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
10Q211.1-0.9-7.5%+28.5
5.182
6.045
6.909
7.772
8.636
9.499
10.36
11.23
12.09
10Q112-2-14.3%+35.7
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
09Q414+5.55+65.7%+61.6
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
09Q38.45+2.64+45.4%+3.35
4.906
5.723
6.541
7.358
8.176
8.993
9.811
10.63
11.45
09Q25.81+0.14+2.47%-27.3
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
09Q15.67+0.57+11.2%-29.8
4.848
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.1+0.45+9.68%-37.1
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
08Q34.65-2-30.1%-43.7
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
08Q26.65-2.05-23.6%-20.4
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
08Q18.7-0.8-8.42%+3.03
5.067
5.911
6.755
7.6
8.444
9.289
10.13
10.98
11.82
07Q49.5-2.5-20.8%+14.2
4.993
5.825
6.657
7.49
8.322
9.154
9.986
10.82
11.65
07Q312-1.6-11.8%+47
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
07Q213.6+3.77+38.4%+73.6
4.701
5.484
6.267
7.051
7.834
8.618
9.401
10.18
10.97
07Q19.83+1.68+20.6%+31.9
4.471
5.216
5.961
6.706
7.451
8.196
8.941
9.686
10.43
06Q48.15+1.89+30.2%+6.44
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
06Q36.26-0.58-8.48%-20.9
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
06Q26.84+0.8+13.2%-18.1
5.014
5.849
6.685
7.52
8.356
9.191
10.03
10.86
11.7
06Q16.04-0.9-13%-31.5
5.292
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
05Q46.94+1.25+22%-24.7
5.53
6.451
7.373
8.294
9.216
10.14
11.06
11.98
12.9
05Q35.69-2.09-26.9%-42.4
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
05Q27.78+0.55+7.61%-28
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
05Q17.23-0.37-4.87%-39
7.117
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
04Q47.6-0.45-5.59%-47.3
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
04Q38.05-0.95-10.6%-51.5
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29-3.3-26.8%-49.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
04Q112.3+1.05+9.33%-39.1
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
03Q411.25-0.3-2.6%-54.1
14.71
17.16
19.62
22.07
24.52
26.97
29.43
31.88
34.33
03Q311.55-0.85-6.85%-57.8
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
03Q212.4+1.6+14.8%-64.1
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
03Q110.8-4.05-27.3%-74.9
25.86
30.17
34.48
38.79
43.1
47.41
51.73
56.04
60.35
02Q414.85-2.05-12.1%-72.6
32.47
37.88
43.3
48.71
54.12
59.53
64.95
70.36
75.77
02Q316.9-3.5-17.2%-72.1
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
02Q220.4-17.6-46.3%-68.7
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
02Q138+4.3+12.8%-47.2
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
01Q433.7+12.5+59%-54.7
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
01Q321.2-18-45.9%-72.9
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
01Q239.2-24.8-38.7%-52.6
49.6
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
01Q164+18.8+41.6%-27.6
53.04
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
00Q445.2-52.3-53.6%-52.4
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
00Q397.5-18-15.6%-2.62
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
00Q2115.5-27.5-19.2%+13.7
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
00Q1143+50+53.8%+44.6
59.32
69.21
79.1
88.99
98.88
108.8
118.6
128.5
138.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q493+21.5+30.1%+0.59
55.47
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
99Q371.5-30.5-29.9%-19.1
53.05
61.89
70.73
79.58
88.42
97.26
106.1
114.9
123.8
99Q2102+35+52.2%
99Q167-11.5-14.6%
98Q478.5+3+3.97%
98Q375.5-32.5-30.1%
98Q2108-35-24.5%
98Q1143+36+33.6%
97Q4107-8.5-7.36%
97Q3115.5+33+40%
97Q282.5+16.5+25%
97Q166+21.5+48.3%
96Q444.5+17.8+66.7%