≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 乖離率河流圖(季)

2369 菱生

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2528.5-1.25-4.39%4.04%2828.0526.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2378,805萬2,0871.55張/筆27.22.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5824,528萬1,1801.34張/筆28.62-0.6 (-2.06%)

連續漲跌: 連2跌  ( -1.85元 / -6.36%)

財報評分: 最新38分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2369 菱生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q427.25-4.9-15.2%+15.9
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
26Q332.15-7.05-18%+38.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
26Q239.2+11.05+39.3%+78.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26Q128.15+5.45+24%+40.9
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25Q422.7+3.7+19.5%+20.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25Q319+4+26.7%+5.04
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
25Q215+0.55+3.81%-14.7
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25Q114.45-3.3-18.6%-18.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24Q417.75-1.25-6.58%-4.23
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
24Q319-4.65-19.7%-1.87
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
24Q223.65-0.15-0.63%+18.1
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
24Q123.8+0.9+3.93%+20.9
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23Q422.9+4.9+27.2%+20.3
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23Q318+2.6+16.9%-1.73
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23Q215.4+0.25+1.65%-13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23Q115.15+2.2+17%-12.3
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22Q412.95+0.05+0.39%-22.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22Q312.9-3.55-21.6%-21.8
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.45-8-32.7%+1.68
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
22Q124.45-3.25-11.7%+57.7
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
21Q427.7+0.7+2.59%+94.2
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
21Q327+7.5+38.5%+112
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
21Q219.5+3.45+21.5%+72.6
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
21Q116.05+1.8+12.6%+49.9
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
20Q414.25+3.65+34.4%+36.1
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
20Q310.6+0.3+2.91%+0.59
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
20Q210.3+2.06+25%-7.24
6.663
7.773
8.883
9.994
11.1
12.21
13.33
14.44
15.55
20Q18.24-2.16-20.8%-28.4
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
19Q410.4+1.2+13%-13.2
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
19Q39.2+0.84+10%-23.9
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
19Q28.36-1.23-12.8%-32.3
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
19Q19.59+0.58+6.44%-22.5
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
18Q49.01-1.09-10.8%-27
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
18Q310.1-2.25-18.2%-18.2
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
18Q212.35-0.9-6.79%+0.73
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
18Q113.25-1.8-12%+9.3
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.05-2.35-13.5%+23.1
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
17Q317.4+2.25+14.9%+42.8
7.311
8.53
9.748
10.97
12.18
13.4
14.62
15.84
17.06
17Q215.15+1.3+9.39%+25.7
7.233
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
17Q113.85+2+16.9%+11.5
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
16Q411.85-0.3-2.47%-8.89
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
16Q312.15+3.37+38.4%-9.09
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
16Q28.78-0.43-4.67%-35.7
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
16Q19.21+0.17+1.88%-35.4
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
15Q49.0400%-39.3
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
15Q39.04-1.66-15.5%-41.3
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
15Q210.7-3.75-26%-33.4
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.5
15Q114.45-0.15-1.03%-12.6
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
14Q414.6-1.25-7.89%-13.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
14Q315.85-3.65-18.7%-5.54
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
14Q219.5-1.4-6.7%+16.3
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
14Q120.9+4.75+29.4%+23.1
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
13Q416.15+0.4+2.54%-5.74
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13Q315.75-0.25-1.56%-11.7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q216-0.65-3.9%-12.7
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
13Q116.65+1.5+9.9%-10.6
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
12Q415.15-2.05-11.9%-18.9
11.2
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.14
12Q317.2+0.95+5.85%-8.16
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
12Q216.25-2.6-13.8%-11.3
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
12Q118.85+5.75+43.9%+6.15
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
11Q413.1-2.55-16.3%-22.2
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
11Q315.65-6.45-29.2%-3.67
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
11Q222.1-0.65-2.86%+41.7
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11Q122.75-1.95-7.89%+55.6
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
10Q424.7+3.1+14.4%+78.8
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
10Q321.6+2.05+10.5%+65.8
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
10Q219.55+2.35+13.7%+54.2
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
10Q117.2+1.4+8.86%+36.6
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
09Q415.8+3.55+29%+27.8
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
09Q312.25+2.7+28.3%+1.83
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
09Q29.55+1.7+21.7%-18.9
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
09Q17.85+1.9+31.9%-33.2
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.95-1.96-24.8%-51
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
08Q37.91-2.44-23.6%-37.9
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
08Q210.35-2.75-21%-19.7
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08Q113.1-2.1-13.8%+0.18
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
07Q415.2-2.2-12.6%+16.8
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
07Q317.4-1.1-5.95%+34.8
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
07Q218.5+4.05+28%+45.4
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
07Q114.45+2.6+21.9%+14.8
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
06Q411.85+2.69+29.4%-10.1
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
06Q39.16-0.19-2.03%-32.7
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
06Q29.35-3.15-25.2%-33.9
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
06Q112.5-0.7-5.3%-14.3
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
05Q413.2+3.5+36.1%-7.23
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
05Q39.7-2.8-22.4%-29.3
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
05Q212.5+0.1+0.81%-7.83
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
05Q112.4-1.45-10.5%-8.18
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
04Q413.85-1.35-8.88%-0.86
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
04Q315.2-1.7-10.1%+8.9
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216.9-4.6-21.4%+26.7
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
04Q121.5+4.4+25.7%+66.1
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
03Q417.1+1.5+9.62%+34.2
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
03Q315.6+1.05+7.22%+27.6
7.338
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
03Q214.55+6.3+76.4%+19.1
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
03Q18.25+1.15+16.2%-39.7
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
02Q47.1-0.7-8.97%-55.1
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
02Q37.8-4-33.9%-55.2
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
02Q211.8-6.2-34.4%-37.5
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
02Q118+4.3+31.4%-11.6
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
01Q413.7+5.95+76.8%-39
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
01Q37.75-4.45-36.5%-68.7
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
01Q212.2-6.8-35.8%-57.1
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
01Q119+8+72.7%-40.7
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
00Q411-4.4-28.6%
00Q315.4-16.7-52%
00Q232.1-1.7-5.03%
00Q133.8+7.2+27.1%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q426.6+1.4+5.56%
99Q325.2-4.3-14.6%
99Q229.5-13.7-31.7%
99Q143.2+1.7+4.1%
98Q441.5-10-19.4%
98Q351.5-4-7.21%
98Q255.5+7.4+15.4%