≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 乖離率河流圖(季)

1452 宏益

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.800%0.46%10.8510.8510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2931.79萬37795股/筆10.810.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3234.79萬261.24張/筆10.79+0.05 (+0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 宏益現金股利除息基準日及相關事宜 (公告訊息 06/15 14:40)

• 宏益2026年股東常會重要決議 (公告訊息 06/12 14:46)

1452 宏益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q310.8-0.15-1.37%-22.6
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26Q210.95-0.65-5.6%-24
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26Q111.6-0.15-1.28%-22.6
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
25Q411.75-1.65-12.3%-24.2
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
25Q313.4+1.85+16%-16.2
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
25Q211.55-2.95-20.3%-29.3
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
25Q114.5-0.85-5.54%-15.5
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24Q415.35-1.75-10.2%-14.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
24Q317.1+0.25+1.48%-8.76
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
24Q216.85+0.55+3.37%-13.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24Q116.3-1.1-6.32%-19.7
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
23Q417.4+1.15+7.08%-15
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23Q316.25-1.45-8.19%-20.5
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
23Q217.7-0.2-1.12%-13.2
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
23Q117.9+0.35+1.99%-12.2
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
22Q417.5500%-13.3
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22Q317.55-3.95-18.4%-13.7
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22Q221.5-3.1-12.6%+5.5
12.23
14.27
16.3
18.34
20.38
22.42
24.45
26.49
28.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q124.6+0.4+1.65%+21
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
21Q424.2-0.95-3.78%+21.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21Q325.15-2.2-8.04%+29.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
21Q227.35+8.95+48.6%+45
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
21Q118.4+1.2+6.98%+0.59
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
20Q417.2+1.7+11%-7.3
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
20Q315.5-2.2-12.4%-18.3
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
20Q217.7+1.4+8.59%-9.71
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
20Q116.3-2.3-12.4%-19.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
19Q418.6+0.55+3.05%-10.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
19Q318.05-2.85-13.6%-13.7
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
19Q220.9+0.65+3.21%-0.81
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
19Q120.25+3.4+20.2%-3.63
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
18Q416.85-2.4-12.5%-21.1
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
18Q319.25-1.25-6.1%-12.1
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
18Q220.5-1.05-4.87%-9.87
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
18Q121.55-0.65-2.93%-10.2
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
17Q422.2-0.9-3.9%-7.92
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q323.1-3-11.5%-0.93
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
17Q226.1+4.45+20.6%+16.5
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
17Q121.65+1.15+5.61%+2.22
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
16Q420.5+0.5+2.5%+0.41
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
16Q320-0.2-0.99%+1.98
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
16Q220.2-4.2-17.2%+7.72
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
16Q124.4+0.95+4.05%+36.2
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
15Q423.45-5.85-20%+40.5
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
15Q329.3-6.25-17.6%+88.4
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
15Q235.55+12.7+55.6%+156
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
15Q122.85+10.15+79.9%+95.3
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
14Q412.7+0.65+5.39%+19.9
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
14Q312.05+0.55+4.78%+17.4
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
14Q211.5-1-8%+14.1
6.045
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
14Q112.5+1.65+15.2%+21.5
6.17
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
13Q410.85+1.18+12.2%+2.59
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
13Q39.67-0.53-5.2%-13.2
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
13Q210.2+0.48+4.94%-11.1
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q19.72+0.03+0.31%-15.7
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
12Q49.69+0.06+0.62%-16.1
6.93
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
12Q39.63+0.61+6.76%-16.1
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
12Q29.02-0.57-5.94%-20
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
12Q19.59+0.8+9.1%-13
6.612
7.715
8.817
9.919
11.02
12.12
13.22
14.33
15.43
11Q48.79-0.96-9.85%-18.1
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
11Q39.75-4.25-30.4%-7.25
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
11Q214-2-12.5%+37.7
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
11Q116-1.7-9.6%+66.3
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
10Q417.7+4.1+30.1%+92.4
5.519
6.439
7.359
8.278
9.198
10.12
11.04
11.96
12.88
10Q313.6+2.7+24.8%+60.1
5.097
5.947
6.797
7.646
8.496
9.345
10.19
11.04
11.89
10Q210.9+0.96+9.66%+29.5
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
10Q19.94+1.09+12.3%+20
4.97
5.799
6.627
7.456
8.284
9.113
9.941
10.77
11.6
09Q48.85+1.76+24.8%+7.98
4.917
5.737
6.557
7.376
8.196
9.015
9.835
10.65
11.47
09Q37.09+1.05+17.4%-12.4
4.855
5.664
6.473
7.282
8.092
8.901
9.71
10.52
11.33
09Q26.04-0.14-2.27%-24.4
4.791
5.59
6.389
7.187
7.986
8.784
9.583
10.38
11.18
09Q16.18+0.08+1.31%-22.5
4.784
5.582
6.379
7.177
7.974
8.772
9.569
10.37
11.16
08Q46.1+0.52+9.32%-22.9
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.58-1.92-25.6%-29.4
4.739
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
08Q27.5-3.4-31.2%-4.87
4.73
5.519
6.307
7.096
7.884
8.673
9.461
10.25
11.04
08Q110.9+1.63+17.6%+40.2
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
07Q49.27-3.38-26.7%+26.6
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
07Q312.65+3.34+35.9%+77.1
4.286
5.001
5.715
6.43
7.144
7.859
8.573
9.287
10
07Q29.31+0.43+4.84%+39.3
4.009
4.677
5.345
6.013
6.682
7.35
8.018
8.686
9.354
07Q18.88+1.28+16.8%+38.2
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
06Q47.6+1.78+30.6%+21.2
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
06Q35.82-0.08-1.36%-7.18
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
06Q25.9+0.49+9.06%-5.81
3.758
4.385
5.011
5.638
6.264
6.891
7.517
8.143
8.77
06Q15.41-0.56-9.38%-13.7
3.761
4.388
5.015
5.641
6.268
6.895
7.522
8.149
8.776
05Q45.97+0.57+10.6%-5.06
3.773
4.402
5.031
5.659
6.288
6.917
7.546
8.175
8.804
05Q35.4-0.81-13%-15.8
3.849
4.491
5.133
5.774
6.416
7.057
7.699
8.341
8.982
05Q26.21+0.73+13.3%-3.65
3.867
4.511
5.156
5.8
6.445
7.089
7.734
8.378
9.023
05Q15.48-1.62-22.8%-14.8
3.859
4.502
5.145
5.788
6.432
7.075
7.718
8.361
9.004
04Q47.100%+5.77
4.027
4.699
5.37
6.041
6.712
7.384
8.055
8.726
9.397
04Q37.1+0.85+13.6%+7.71
3.955
4.614
5.273
5.932
6.592
7.251
7.91
8.569
9.228
04Q26.25-0.75-10.7%-2.79
3.857
4.5
5.143
5.786
6.429
7.072
7.715
8.358
9.001
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q17-0.6-7.89%+12.6
3.73
4.352
4.974
5.596
6.217
6.839
7.461
8.083
8.704
03Q47.6+1.85+32.2%+24.5
3.663
4.273
4.884
5.494
6.105
6.715
7.326
7.936
8.547
03Q35.75-0.2-3.36%-0.25
3.458
4.035
4.611
5.188
5.764
6.341
6.917
7.493
8.07
03Q25.95+0.3+5.31%+5.43
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
03Q15.65-1.85-24.7%-4.74
3.558
4.152
4.745
5.338
5.931
6.524
7.117
7.71
8.303
02Q47.5+1.75+30.4%+17.3
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
02Q35.75-0.3-4.96%-12.6
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
02Q26.05-2.8-31.6%-16.8
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
02Q18.85+3.2+56.6%+6.93
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
01Q45.65+0.5+9.71%-40.2
5.673
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
01Q35.15+1.44+38.8%-52.1
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
01Q23.71-1.94-34.3%-70.3
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
01Q15.65+2.14+61%-62.8
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
00Q43.51-0.79-18.4%-80.2
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
00Q34.3-5.1-54.3%-78.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
00Q29.4-1.8-16.1%-59.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
00Q111.2+1.5+15.5%-55.4
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
99Q49.7-4.4-31.2%-63.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q314.1-4-22.1%-50.1
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
99Q218.1-4.9-21.3%-39.2
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
99Q123+1.9+9%-25.4
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
98Q421.1-4.9-18.8%-31.9
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
98Q326-10.1-28%-16.7
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
98Q236.1-0.3-0.82%+15.4
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
98Q136.4+1+2.82%+19.3
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
97Q435.4-0.7-1.94%+11.7
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
97Q336.1+1.7+4.94%+11.2
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
97Q234.4+3.2+10.3%+4.88
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
97Q131.2+4.3+16%-7.3
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
96Q426.9-5.6-17.2%-23.4
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
96Q332.5+1.8+5.86%-14
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
96Q230.7+5.7+22.8%-26.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
96Q125+1.2+5.04%-45.8
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60.01
64.62
95Q423.8-3-11.2%-51.5
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
95Q326.8-0.2-0.74%-47.1
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
95Q227-23.5-46.5%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q150.5+5.7+12.7%
94Q444.8+4.8+12%
94Q340-4.7-10.5%
94Q244.7-4.1-8.4%
94Q148.8-10.2-17.3%
93Q459-21.5-26.7%
93Q380.5-2.5-3.01%
93Q283+22.5+37.2%
93Q160.5+18.5+44%
92Q442+1.4+3.45%