≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 乖離率河流圖(季)

1436 華友聯

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.636.9-0.3-0.81%1.49%36.937.136.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126462.7萬155812股/筆36.741.2812.66-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230853.2萬1631.41張/筆37.09-0.5 (-1.34%)

連續漲跌: 連3跌  ( -2.05元 / -5.3%)

財報評分: 最新55分 / 平均52分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

• 華友聯國內第三次無擔保轉換公司債(簡稱：華友聯三，代碼：14363)於2026年08月27日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 06/23 14:17)

• 華友聯2026年除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 06/17 13:37)

• 補充公告華友聯台南市南區大山段390地號新建工程之基礎相關工程合約(契約日期異動) (公告訊息 06/10 14:55)

• 補充公告華友聯高雄市左營區果貿段215-7地號新建工程之其他工程合約(契約日期異動) (公告訊息 06/10 14:33)

• 補充公告華友聯高雄市楠梓區援中段一小段5地號新建工程之其他工程合約(契約日期異動) (公告訊息 06/10 14:12)

1436 華友聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q336.6-8.25-18.4%-61
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
26Q244.85-8.15-15.4%-53.4
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
26Q153-11.9-18.3%-45.8
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
25Q464.9-7.5-10.4%-33.8
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
25Q372.4-44.6-38.1%-25.6
58.36
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
25Q2117-9-7.14%+22
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
25Q1126+2+1.61%+37.7
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
24Q4124-16-11.4%+43.7
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24Q3140-14-9.09%+74
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
24Q2154+42.5+38.1%+111
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
24Q1111.5+28.6+34.5%+75.6
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
23Q482.9+17.8+27.3%+44.2
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
23Q365.1+3.5+5.68%+21.1
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
23Q261.6+5.1+9.03%+19.6
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
23Q156.5+0.2+0.36%+13.7
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
22Q456.3+0.4+0.72%+17.3
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
22Q355.9-8.7-13.5%+19.9
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
22Q264.6+1.4+2.22%+43.6
27
31.5
36
40.5
45
49.5
54
58.5
63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q163.2+9.2+17%+46.7
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
21Q454+3.6+7.14%+30.7
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
21Q350.4+10.5+26.3%+26.4
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
21Q239.9+0.2+0.5%+2.86
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
21Q139.7+1.55+4.06%+2.32
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
20Q438.15+0.2+0.53%-1.84
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
20Q337.95-1.65-4.17%-2.79
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
20Q239.6+3.2+8.79%+1.39
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
20Q136.4-3.35-8.43%-6.49
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
19Q439.75+3.4+9.35%+1.64
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
19Q336.35-5.15-12.4%-6.98
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
19Q241.5-0.55-1.31%+5.1
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
19Q142.05+5.45+14.9%+6.77
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
18Q436.6-0.95-2.53%-6.66
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
18Q337.55-2.45-6.13%-5
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
18Q240-0.5-1.23%+0.42
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
18Q140.5+0.3+0.75%+0.02
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
17Q440.2+2+5.24%-1.99
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q338.2+0.2+0.53%-8.25
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
17Q238-0.6-1.55%-10.9
25.6
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
17Q138.6-0.8-2.03%-11.3
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
16Q439.4-1.85-4.48%-11.1
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
16Q341.25+1+2.48%-9.22
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
16Q240.25+0.25+0.62%-13.3
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
16Q140-0.35-0.87%-15.6
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
15Q440.35-0.9-2.18%-16.8
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
15Q341.25-6.65-13.9%-17
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
15Q247.9+1.1+2.35%-5.46
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
15Q146.8-0.8-1.68%-2.27
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
14Q447.6-2.9-5.74%+5.16
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
14Q350.5+2.1+4.34%+19.2
25.42
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
14Q248.4+0.4+0.83%+23.8
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
14Q148-5-9.43%+34
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
13Q453-0.2-0.38%+62.6
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
13Q353.2+1.4+2.7%+83.8
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
13Q251.8-1.6-3%+105
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q153.4-1.3-2.38%+147
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
12Q454.7+2+3.8%+206
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12Q352.7+38.15+262%+274
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
12Q214.55-0.75-4.9%+40.4
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
12Q115.3+2.55+20%+55.5
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
11Q412.75+1.4+12.3%+39.3
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
11Q311.35+2.2+24%+30.7
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
11Q29.15+0.02+0.22%+9.35
5.021
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
11Q19.13-0.17-1.83%+8.95
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
10Q49.3+0.3+3.33%+8.74
5.132
5.987
6.842
7.697
8.553
9.408
10.26
11.12
11.97
10Q39+0.59+7.02%+4.42
5.172
6.033
6.895
7.757
8.619
9.481
10.34
11.2
12.07
10Q28.41-0.08-0.94%-4.28
5.272
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
10Q18.49-0.3-3.41%-6.21
5.431
6.336
7.241
8.147
9.052
9.957
10.86
11.77
12.67
09Q48.79+0.66+8.12%-5.47
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
09Q38.13-0.15-1.81%-15
5.74
6.696
7.653
8.609
9.566
10.52
11.48
12.44
13.39
09Q28.28+1.25+17.8%-14.3
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
09Q17.03-0.15-2.09%-27.4
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
08Q47.18-0.34-4.52%-26
5.821
6.791
7.761
8.732
9.702
10.67
11.64
12.61
13.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.52-1.78-19.1%-22.7
5.837
6.81
7.783
8.756
9.728
10.7
11.67
12.65
13.62
08Q29.3-1.9-17%-2.92
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
08Q111.2+1.1+10.9%+19.9
5.603
6.537
7.471
8.405
9.338
10.27
11.21
12.14
13.07
07Q410.1-0.9-8.18%+11.8
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
07Q311-0.6-5.17%+24.1
5.319
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
07Q211.6+0.15+1.31%+35.3
5.144
6.001
6.858
7.715
8.573
9.43
10.29
11.14
12
07Q111.45-0.55-4.58%+40.4
4.894
5.709
6.525
7.34
8.156
8.971
9.787
10.6
11.42
06Q412+2.78+30.2%+51.4
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
06Q39.22+0.63+7.33%+22.6
4.514
5.266
6.018
6.77
7.523
8.275
9.027
9.779
10.53
06Q28.59+1.33+18.3%+16.9
4.408
5.142
5.877
6.611
7.346
8.08
8.815
9.55
10.28
06Q17.26-0.24-3.2%+0.01
4.356
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
05Q47.5+1.76+30.7%+3.51
4.348
5.072
5.797
6.521
7.246
7.97
8.695
9.42
10.14
05Q35.74-0.66-10.3%-18.8
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
05Q26.4-1.11-14.8%-7.51
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
05Q17.51-0.59-7.28%+10.8
4.066
4.743
5.421
6.098
6.776
7.453
8.131
8.809
9.486
04Q48.1+0.6+8%+22.4
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
04Q37.5+0.9+13.6%+18.8
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.841
04Q26.6-2.1-24.1%+9.91
3.603
4.204
4.804
5.405
6.005
6.606
7.206
7.807
8.407
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q18.7+1.55+21.7%+49.7
3.488
4.069
4.651
5.232
5.813
6.395
6.976
7.557
8.139
03Q47.15+0.05+0.7%+31.4
3.265
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
03Q37.1-0.45-5.96%+34.9
3.157
3.683
4.209
4.736
5.262
5.788
6.314
6.84
7.366
03Q27.55+0.45+6.34%+53.4
2.953
3.445
3.937
4.43
4.922
5.414
5.906
6.398
6.89
03Q17.1+1.75+32.7%+48.4
2.871
3.349
3.827
4.306
4.784
5.263
5.741
6.219
6.698
02Q45.35+1.37+34.4%+6.72
3.008
3.509
4.011
4.512
5.013
5.515
6.016
6.517
7.019
02Q33.98-0.69-14.8%-24.5
3.163
3.69
4.217
4.745
5.272
5.799
6.326
6.853
7.38
02Q24.67-0.93-16.6%-18.6
3.442
4.015
4.589
5.162
5.736
6.309
6.883
7.457
8.03
02Q15.6+1.12+25%-9.51
3.713
4.332
4.951
5.57
6.188
6.807
7.426
8.045
8.664
01Q44.48+0.7+18.5%-32.8
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
01Q33.78-0.52-12.1%-47.5
4.317
5.036
5.755
6.475
7.194
7.914
8.633
9.352
10.07
01Q24.3+0.07+1.65%-55.5
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
01Q14.23-0.77-15.4%-68.2
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
00Q45+1.98+65.6%-68.5
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
00Q33.02-2.88-48.8%-83.7
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
00Q25.9-3.95-40.1%-71.9
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
00Q19.85+1.4+16.6%-57.7
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
99Q48.45-1.1-11.5%-65.8
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q39.55-0.55-5.45%-62.5
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
99Q210.1-1.25-11%-61.2
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
99Q111.35+0.55+5.09%-57.2
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
98Q410.8-22.49-67.6%-59.6
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
98Q333.29-14.61-30.5%+22.9
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
98Q247.9+12.5+35.3%+88
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
98Q135.4-0.89-2.45%+54.8
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
97Q436.29+3.29+9.97%+65.3
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
97Q333-0.5-1.49%+55.2
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
97Q233.5+6.5+24.1%+60.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
97Q127+9.61+55.3%+35.5
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
96Q417.39+0.69+4.13%-9.27
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
96Q316.7+0.8+5.03%-12.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
96Q215.9+1.95+14%-15.5
11.3
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
96Q113.95-0.65-4.45%-25.4
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
95Q414.6+0.45+3.18%-24.1
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
95Q314.15-2.35-14.2%-25.8
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
95Q216.5-7.9-32.4%-14.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q124.4-3.6-12.9%+22.8
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
94Q428+0.1+0.36%+37.4
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
94Q327.9+5.2+22.9%+36.4
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
94Q222.7+4.9+27.5%+10
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
94Q117.8+0.8+4.71%-18.5
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
93Q417+4+30.8%-28.4
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
93Q313-1.3-9.09%
93Q214.3-6.09-29.9%
93Q120.39+7.64+59.9%
92Q412.75-2.95-18.8%
92Q315.7-8.7-35.7%
92Q224.4-6.2-20.3%
92Q130.6+1.6+5.52%
91Q429-1-3.33%
91Q330-7.2-19.4%
91Q237.2-3.4-8.37%
91Q140.6+17.4+75%