≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 乖離率河流圖(季)

1423 利華

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6535.35-0.7-1.98%0.99%353534.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1343.65萬15835股/筆34.851.0110.190.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.14萬9195張/筆34.98+0.6 (+1.73%)

連續漲跌: 首日下跌  ( -0.7元 / -1.98%)

財報評分: 最新60分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

• 利2026年股東常會重要決議事項 (公告訊息 06/18 15:35)

1423 利華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q334.65-2.55-6.85%-7.69
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
26Q237.2-2.45-6.18%+1.57
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
26Q139.65+1.75+4.62%+11.7
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25Q437.9-0.1-0.26%+11.7
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
25Q338+1.25+3.4%+17.1
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25Q236.75-0.25-0.68%+19
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
25Q137+0.2+0.54%+25.5
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24Q436.8-8.5-18.8%+31.2
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
24Q345.3+0.3+0.67%+70
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
24Q245+14+45.2%+84.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24Q131-0.2-0.64%+37.7
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23Q431.2+7.5+31.6%+43.3
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
23Q323.7+0.1+0.42%+15.5
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23Q223.6+2.85+13.7%+19.6
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
23Q120.75+0.6+2.98%+8.69
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22Q420.15+0.7+3.6%+10.8
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22Q319.45-0.25-1.27%+11.9
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22Q219.7-0.35-1.75%+18.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q120.05+0.1+0.5%+26.5
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
21Q419.95+1.7+9.32%+32.7
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
21Q318.25-4.15-18.5%+28.1
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
21Q222.4+0.25+1.13%+64.9
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
21Q122.15+6.1+38%+76.5
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
20Q416.05+1.7+11.8%+39.8
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
20Q314.35-1.5-9.46%+32.4
6.503
7.587
8.671
9.754
10.84
11.92
13.01
14.09
15.17
20Q215.85+5.9+59.3%+54.5
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
20Q19.95-0.4-3.86%+4.54
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
19Q410.35-0.2-1.9%+11.2
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
19Q310.55+0.25+2.43%+17.1
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
19Q210.300%+18.4
5.217
6.087
6.957
7.826
8.696
9.565
10.43
11.3
12.17
19Q110.3-0.15-1.44%+23.2
5.015
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
18Q410.45+0.1+0.97%+29.6
4.838
5.645
6.451
7.258
8.064
8.871
9.677
10.48
11.29
18Q310.35+0.44+4.44%+33.3
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
18Q29.91+0.59+6.33%+32.5
4.488
5.237
5.985
6.733
7.481
8.229
8.977
9.725
10.47
18Q19.32+0.94+11.2%+27.5
4.384
5.115
5.846
6.577
7.307
8.038
8.769
9.5
10.23
17Q48.38+0.95+12.8%+16.6
4.313
5.032
5.751
6.47
7.189
7.908
8.627
9.346
10.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q37.43+0.51+7.37%+3.69
4.299
5.016
5.733
6.449
7.166
7.882
8.599
9.316
10.03
17Q26.92-0.49-6.61%-4.06
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
17Q17.41+0.58+8.49%+1.67
4.373
5.102
5.831
6.559
7.288
8.017
8.746
9.475
10.2
16Q46.83+0.08+1.19%-6.96
4.404
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
16Q36.75+0.49+7.83%-9.64
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
16Q26.26-0.5-7.4%-17.2
4.534
5.29
6.046
6.802
7.557
8.313
9.069
9.825
10.58
16Q16.76-0.1-1.46%-11.3
4.574
5.337
6.099
6.862
7.624
8.387
9.149
9.911
10.67
15Q46.86-0.08-1.15%-10.2
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
15Q36.94-0.89-11.4%-9.41
4.596
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
15Q27.83-0.07-0.89%+1.36
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
15Q17.9-0.2-2.47%+3.25
4.591
5.356
6.121
6.886
7.652
8.417
9.182
9.947
10.71
14Q48.1+0.11+1.38%+6.11
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
14Q37.99+0.16+2.04%+5.73
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
14Q27.83-0.21-2.61%+3.92
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
14Q18.04-0.34-4.06%+5.56
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
13Q48.38+0.58+7.44%+9.9
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
13Q37.8+0.74+10.5%+1.71
4.601
5.368
6.135
6.902
7.669
8.436
9.203
9.97
10.74
13Q27.06+0.11+1.58%-8.32
4.62
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q16.95-0.16-2.25%-10.3
4.651
5.426
6.201
6.976
7.752
8.527
9.302
10.08
10.85
12Q47.11-0.6-7.78%-9.3
4.703
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
12Q37.71+0.76+10.9%-2.6
4.749
5.541
6.333
7.124
7.916
8.707
9.499
10.29
11.08
12Q26.95-0.73-9.51%-11
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
12Q17.68+0.5+6.96%-0.04
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
11Q47.18-0.55-7.12%-2.94
4.438
5.178
5.918
6.658
7.397
8.137
8.877
9.617
10.36
11Q37.73-1.08-12.3%+8.58
4.271
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
11Q28.81+0.67+8.23%+28.6
4.111
4.796
5.481
6.166
6.852
7.537
8.222
8.907
9.592
11Q18.14-0.77-8.64%+20.4
4.055
4.731
5.407
6.082
6.758
7.434
8.11
8.786
9.462
10Q48.91+0.73+8.92%+27.3
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
10Q38.18+0.51+6.65%+16.7
4.205
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
10Q27.67-0.33-4.13%+4.67
4.396
5.129
5.862
6.595
7.327
8.06
8.793
9.526
10.26
10Q18-0.03-0.37%+7.31
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
09Q48.03+1.6+24.9%+7.25
4.492
5.241
5.99
6.739
7.487
8.236
8.985
9.734
10.48
09Q36.43+0.99+18.2%-14.2
4.495
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
09Q25.44+1.19+28%-26.9
4.467
5.212
5.957
6.701
7.446
8.19
8.935
9.68
10.42
09Q14.25+0.41+10.7%-42.6
4.441
5.181
5.921
6.661
7.402
8.142
8.882
9.622
10.36
08Q43.84-0.68-15%-47.7
4.401
5.135
5.869
6.602
7.336
8.069
8.803
9.537
10.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.52-3.17-41.2%-38.7
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
08Q27.69-3.31-30.1%+4.88
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
08Q111+1.94+21.4%+55.3
4.251
4.959
5.668
6.376
7.085
7.793
8.502
9.21
9.919
07Q49.06-2.94-24.5%+37.8
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
07Q312+2.8+30.4%+89.1
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
07Q29.2+0.81+9.65%+57.9
3.495
4.078
4.661
5.243
5.826
6.408
6.991
7.574
8.156
07Q18.39+0.3+3.71%+51.6
3.32
3.874
4.427
4.981
5.534
6.088
6.641
7.194
7.748
06Q48.09+2.22+37.8%+47.8
3.283
3.831
4.378
4.925
5.472
6.02
6.567
7.114
7.661
06Q35.87+0.96+19.6%+7.49
3.276
3.823
4.369
4.915
5.461
6.007
6.553
7.099
7.645
06Q24.91+1.45+41.9%-12.1
3.35
3.909
4.467
5.026
5.584
6.143
6.701
7.259
7.818
06Q13.46-0.79-18.6%-40.2
3.47
4.048
4.627
5.205
5.783
6.362
6.94
7.518
8.097
05Q44.25+0.18+4.42%-30.3
3.659
4.269
4.879
5.489
6.099
6.709
7.319
7.929
8.539
05Q34.07-0.65-13.8%-35.5
3.784
4.415
5.046
5.677
6.307
6.938
7.569
8.2
8.83
05Q24.72-0.13-2.68%-25.6
3.807
4.442
5.077
5.711
6.346
6.98
7.615
8.25
8.884
05Q14.85-1.5-23.6%-28.2
4.051
4.727
5.402
6.077
6.752
7.428
8.103
8.778
9.453
04Q46.35+0.6+10.4%-9.16
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
04Q35.75+0.05+0.88%-17.5
4.181
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
04Q25.7-1.95-25.5%-18.2
4.179
4.875
5.572
6.268
6.965
7.661
8.358
9.054
9.751
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q17.65-0.3-3.77%+10.4
4.159
4.852
5.545
6.238
6.932
7.625
8.318
9.011
9.704
03Q47.95+0.6+8.16%+19
4.009
4.677
5.345
6.013
6.682
7.35
8.018
8.686
9.354
03Q37.35+0.05+0.68%+17
3.77
4.399
5.027
5.656
6.284
6.913
7.541
8.169
8.798
03Q27.3+0.05+0.69%+20
3.649
4.257
4.865
5.473
6.082
6.69
7.298
7.906
8.514
03Q17.25+0.5+7.41%+21.8
3.571
4.167
4.762
5.357
5.952
6.548
7.143
7.738
8.333
02Q46.75+2.22+49%+12.5
3.599
4.199
4.799
5.398
5.998
6.598
7.198
7.798
8.398
02Q34.53-5.07-52.8%-24.2
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
02Q29.6+1.9+24.7%+54.2
3.735
4.357
4.98
5.602
6.225
6.847
7.47
8.092
8.715
02Q17.7+1.6+26.2%+26.3
3.657
4.267
4.877
5.486
6.096
6.705
7.315
7.925
8.534
01Q46.1+0.4+7.02%-3.23
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
01Q35.7+0.4+7.55%-12.9
3.927
4.581
5.236
5.89
6.545
7.199
7.854
8.508
9.163
01Q25.3+0.65+14%-26.6
4.329
5.051
5.773
6.494
7.216
7.937
8.659
9.381
10.1
01Q14.65+1.47+46.2%-42.5
4.854
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
00Q43.18-1.74-35.4%-65.6
5.541
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
00Q34.92-0.83-14.4%-52.7
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
00Q25.75-2.05-26.3%-49.6
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
00Q17.8+1.35+20.9%-38
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
99Q46.45-1.1-14.6%-54
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q37.55-0.5-6.21%-50.9
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
99Q28.05-2.14-21%-51.7
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
99Q110.19+1.19+13.2%-44.1
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
98Q49-4.75-34.5%-53.3
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
98Q313.75-2.05-13%-32.5
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
98Q215.8-2.59-14.1%-24.5
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
98Q118.39+1.19+6.92%-14.1
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
97Q417.2+0.31+1.84%-24
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
97Q316.89-3.11-15.5%-31
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
97Q220-5-20%-24.9
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
97Q125+2.2+9.65%-10.8
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
96Q422.8-0.3-1.3%-19.9
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
96Q323.1-3.4-12.8%-21.8
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
96Q226.5+3.8+16.7%-11.7
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
96Q122.7+0.5+2.25%-25.8
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
95Q422.2+1.5+7.25%-32.2
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
95Q320.7-0.7-3.27%-38.9
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
95Q221.4-11.7-35.3%-39.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q133.1-6.3-16%-17.2
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
94Q439.4-3.2-7.51%-9.55
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
94Q342.6+5.6+15.1%-5.91
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
94Q237+6.9+22.9%-18.8
27.32
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
94Q130.1-5.8-16.2%-35.4
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
93Q435.9+7.4+26%-25.1
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
93Q328.5-5.2-15.4%
93Q233.7-14.5-30.1%
93Q148.2+12+33.1%
92Q436.2-4.9-11.9%
92Q341.1-32.9-44.5%
92Q274-2-2.63%
92Q176+16+26.7%
91Q460+14.2+31%
91Q345.8-3.7-7.47%
91Q249.5+3.4+7.38%
91Q146.1+12.1+35.6%