≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 本益比河流圖(月)

9911 櫻花

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.581.500%0.74%81.981.981.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2171,769萬345630股/筆81.412.7412.561.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1831,490萬302605張/筆81.54-0.5 (-0.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均56分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

9911 櫻花 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0981.5-1.5-1.81%83.281.26.4912.8212.5112.56
64.9
90.86
116.8
142.8
168.7
194.7
26M0883+1.1+1.34%83.581.26.4912.8712.5112.79
64.9
90.86
116.8
142.8
168.7
194.7
26M0781.9-0.9-1.09%85.881.36.4913.2212.5312.62
64.9
90.86
116.8
142.8
168.7
194.7
26M0682.8+0.8+0.98%8681.66.4913.2512.5712.76
64.9
90.86
116.8
142.8
168.7
194.7
26M0582-1.2-1.44%84.381.36.4913.0412.5812.69
64.63
90.49
116.3
142.2
168
193.9
26M0483.2-4.8-5.45%86.3816.4913.4112.5812.93
64.37
90.11
115.9
141.6
167.4
193.1
26M0388+1.6+1.85%92.8866.4114.4813.4213.73
64.1
89.74
115.4
141
166.7
192.3
26M0286.4+3.2+3.85%87.582.86.4113.7513.0113.58
63.63
89.09
114.5
140
165.4
190.9
26M0183.2-0.5-0.6%85.2826.4113.4912.9813.17
63.17
88.43
113.7
139
164.2
189.5
25M1283.7-0.9-1.06%84.6836.2713.4913.2413.35
62.7
87.78
112.9
137.9
163
188.1
25M1184.6-0.6-0.7%86.382.26.271413.3413.73
61.63
86.29
110.9
135.6
160.2
184.9
25M1085.2-0.4-0.47%86.5846.2714.2813.8714.07
60.57
84.79
109
133.2
157.5
181.7
25M0985.6-1.1-1.27%87.785.15.9514.7414.314.39
59.5
83.3
107.1
130.9
154.7
178.5
25M0886.7+0.6+0.7%88.985.15.9514.9414.314.57
59.5
83.3
107.1
130.9
154.7
178.5
25M0786.1+0.6+0.7%89.284.65.9514.9914.2214.47
59.5
83.3
107.1
130.9
154.7
178.5
25M0685.5+0.4+0.47%86.484.25.9514.5214.1514.37
59.5
83.3
107.1
130.9
154.7
178.5
25M0585.1-3-3.41%89.984.85.9515.0214.1614.21
59.87
83.81
107.8
131.7
155.7
179.6
25M0488.1-2.7-2.97%93.182.15.9515.4613.6314.63
60.23
84.33
108.4
132.5
156.6
180.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0390.8+2.8+3.18%93.386.56.0615.414.2714.98
60.6
84.84
109.1
133.3
157.6
181.8
25M0288+4.7+5.64%88.182.86.0614.6313.7514.62
60.2
84.28
108.4
132.4
156.5
180.6
25M0183.3-0.3-0.36%85.982.16.0614.3613.7313.93
59.8
83.72
107.6
131.6
155.5
179.4
24M1283.6-1-1.18%86.682.25.9414.5813.8414.07
59.4
83.16
106.9
130.7
154.4
178.2
24M1184.6+1.7+2.05%85.982.15.9414.3213.6814.1
60
84
108
132
156
180
24M1082.9-4.8-5.47%89.482.85.9414.7513.6613.68
60.6
84.84
109.1
133.3
157.6
181.8
24M0987.7-2.3-2.56%89.885.56.1214.6713.9714.33
61.2
85.68
110.2
134.6
159.1
183.6
24M0890-7.3-7.5%98.283.56.1216.1213.714.77
60.93
85.31
109.7
134.1
158.4
182.8
24M0797.3+6.3+6.92%98.886.16.1216.2914.1916.04
60.67
84.93
109.2
133.5
157.7
182
24M0691+4.4+5.08%92.583.66.0415.3113.8415.07
60.4
84.56
108.7
132.9
157
181.2
24M0586.6-3.3-3.67%96.986.66.0416.514.7414.74
58.73
82.23
105.7
129.2
152.7
176.2
24M0489.9+5.9+7.02%90.282.46.0415.8114.4415.75
57.07
79.89
102.7
125.5
148.4
171.2
24M0384+9.6+12.9%84.973.25.5415.3213.2115.16
55.4
77.56
99.72
121.9
144
166.2
24M0274.4+4.2+5.98%74.769.75.5414.0213.0913.97
53.27
74.57
95.88
117.2
138.5
159.8
24M0170.2+0.7+1.01%71.5695.5413.9813.4913.73
51.13
71.59
92.04
112.5
132.9
153.4
23M1269.5+2.3+3.42%70.567.14.914.3913.6914.18
49
68.6
88.2
107.8
127.4
147
23M1167.2+3.6+5.66%67.463.54.914.1213.314.08
47.73
66.83
85.92
105
124.1
143.2
23M1063.6-0.3-0.47%6563.54.913.9913.6713.69
46.47
65.05
83.64
102.2
120.8
139.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0963.9+1.5+2.4%65.462.74.5214.4713.8714.14
45.2
63.28
81.36
99.44
117.5
135.6
23M0862.4-0.7-1.11%63.9624.5214.4614.0314.12
44.2
61.88
79.56
97.24
114.9
132.6
23M0763.1-0.7-1.1%64.362.14.5214.8814.3814.61
43.2
60.48
77.76
95.04
112.3
129.6
23M0663.8-2-3.04%6762.44.2215.8814.7915.12
42.2
59.08
75.96
92.84
109.7
126.6
23M0565.8+1.4+2.17%6763.44.2215.8114.9615.53
42.37
59.31
76.26
93.21
110.2
127.1
23M0464.4+0.6+0.94%64.962.84.2215.2614.7615.14
42.53
59.55
76.56
93.57
110.6
127.6
23M0363.8-0.9-1.39%6563.14.2715.2214.7814.94
42.7
59.78
76.86
93.94
111
128.1
23M0264.7+1.6+2.54%64.762.94.2714.714.314.7
44
61.6
79.2
96.8
114.4
132
23M0163.1+1+1.61%6461.74.2714.1313.6213.93
45.3
63.42
81.54
99.66
117.8
135.9
22M1262.100%63.561.44.6613.6313.1813.33
46.6
65.24
83.88
102.5
121.2
139.8
22M1162.1+3.6+6.15%6357.24.6613.412.1713.21
47
65.8
84.6
103.4
122.2
141
22M1058.5-3.9-6.25%63.757.44.6613.4412.1112.34
47.4
66.36
85.32
104.3
123.2
142.2
22M0962.4-2-3.11%64.261.54.7813.4312.8713.05
47.8
66.92
86.04
105.2
124.3
143.4
22M0864.4+1.1+1.74%65.662.24.7813.8513.1313.6
47.37
66.31
85.26
104.2
123.2
142.1
22M0763.3+3.2+5.32%64594.7813.6412.5713.49
46.93
65.71
84.48
103.3
122
140.8
22M0660.1-5.3-8.1%66.959.94.6514.3912.8812.92
46.5
65.1
83.7
102.3
120.9
139.5
22M0565.4+3.3+5.31%65.961.14.6514.1413.1114.03
46.6
65.24
83.88
102.5
121.2
139.8
22M0462.1-4.2-6.33%6760.14.6514.3512.8713.3
46.7
65.38
84.06
102.7
121.4
140.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0366.3-1-1.49%6864.14.6814.5313.714.17
46.8
65.52
84.24
103
121.7
140.4
22M0267.3+0.2+0.3%6966.84.6814.8114.3314.44
46.6
65.24
83.88
102.5
121.2
139.8
22M0167.1-1.9-2.75%69.166.64.6814.8914.3514.46
46.4
64.96
83.52
102.1
120.6
139.2
21M1269+1.5+2.22%6967.34.6214.9414.5714.94
46.2
64.68
83.16
101.6
120.1
138.6
21M1167.5-2.5-3.57%7367.44.6215.514.3114.33
47.1
65.94
84.78
103.6
122.5
141.3
21M1070+1.1+1.6%72.167.94.6215.0214.1514.58
48
67.2
86.4
105.6
124.8
144
21M0968.9-3.1-4.31%7567.94.8915.3413.8914.09
48.9
68.46
88.02
107.6
127.1
146.7
21M0872+6.7+10.3%72.565.34.8914.8113.3414.7
48.97
68.55
88.14
107.7
127.3
146.9
21M0765.3-1.1-1.66%68.364.74.8913.9313.213.32
49.03
68.65
88.26
107.9
127.5
147.1
21M0666.4-1.4-2.06%72.765.74.9114.8113.3813.52
49.1
68.74
88.38
108
127.7
147.3
21M0567.8+3.7+5.77%67.858.84.9114.0312.1714.03
48.33
67.67
87
106.3
125.7
145
21M0464.1+5.5+9.39%6758.84.9114.0912.3613.48
47.57
66.59
85.62
104.6
123.7
142.7
21M0358.6+5.9+11.2%59.252.84.6812.6511.2812.52
46.8
65.52
84.24
103
121.7
140.4
21M0252.7+2.8+5.61%53.849.74.6812.0111.0911.76
44.8
62.72
80.64
98.56
116.5
134.4
21M0149.9-1.9-3.67%52.849.854.6812.3411.6511.66
42.8
59.92
77.04
94.16
111.3
128.4
20M1251.8+1.2+2.37%54.849.84.0813.4312.2112.7
40.8
57.12
73.44
89.76
106.1
122.4
20M1150.6+1.25+2.53%51.949.14.0812.6711.9912.35
40.97
57.35
73.74
90.13
106.5
122.9
20M1049.35+2.5+5.34%50.346.854.0812.2311.3912
41.13
57.59
74.04
90.49
106.9
123.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0946.85-0.65-1.37%48.1546.64.1311.6611.2811.34
41.3
57.82
74.34
90.86
107.4
123.9
20M0847.5-2.9-5.75%51.547.44.1312.6511.6511.67
40.7
56.98
73.26
89.54
105.8
122.1
20M0750.4+3.1+6.55%50.846.554.1312.6711.6112.57
40.1
56.14
72.18
88.22
104.3
120.3
20M0647.3+0.25+0.53%49.646.553.9512.5611.7811.97
39.5
55.3
71.1
86.9
102.7
118.5
20M0547.05-0.25-0.53%48.145.253.9512.2211.4911.95
39.37
55.11
70.86
86.61
102.4
118.1
20M0447.3+5.55+13.3%47.5540.83.9512.1210.412.06
39.23
54.93
70.62
86.31
102
117.7
20M0341.75-4.7-10.1%47.1538.13.9112.069.7410.68
39.1
54.74
70.38
86.02
101.7
117.3
20M0246.45-2.25-4.62%50.245.63.9112.6811.5211.73
39.6
55.44
71.28
87.12
103
118.8
20M0148.7+1.55+3.29%49.346.33.9112.2911.5512.14
40.1
56.14
72.18
88.22
104.3
120.3
19M1247.15-0.05-0.11%48.246.354.0611.8711.4211.61
40.6
56.84
73.08
89.32
105.6
121.8
19M1147.2-0.95-1.97%4945.94.0612.4311.6411.97
39.43
55.21
70.98
86.75
102.5
118.3
19M1048.15+3.75+8.45%48.544.54.0612.6711.6312.58
38.27
53.57
68.88
84.19
99.49
114.8
19M0944.4+1.95+4.59%45423.7112.1311.3211.97
37.1
51.94
66.78
81.62
96.46
111.3
19M0842.45-4.45-9.49%4741.753.7112.7411.3111.5
36.9
51.66
66.42
81.18
95.94
110.7
19M0746.9+1.15+2.51%49.245.73.7113.4112.4512.78
36.7
51.38
66.06
80.74
95.42
110.1
19M0645.75+1.7+3.86%45.9542.853.6512.5911.7412.53
36.5
51.1
65.7
80.3
94.9
109.5
19M0544.05+3.1+7.57%4540.93.6512.2811.1612.02
36.63
51.29
65.94
80.59
95.25
109.9
19M0440.95-1.15-2.73%44.240.53.6512.0211.0211.14
36.77
51.47
66.18
80.89
95.59
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0342.1+2.2+5.51%43.738.553.6911.8410.4511.41
36.9
51.66
66.42
81.18
95.94
110.7
19M0239.9+1.9+5%40.0537.953.6910.8910.3210.85
36.77
51.47
66.18
80.89
95.59
110.3
19M0138+1.95+5.41%38.4535.83.6910.59.7710.37
36.63
51.29
65.94
80.59
95.25
109.9
18M1236.05+0.8+2.27%36.8353.6510.089.599.88
36.5
51.1
65.7
80.3
94.9
109.5
18M1135.25+1.8+5.38%36.333.73.659.989.279.69
36.37
50.91
65.46
80.01
94.55
109.1
18M1033.45-4.45-11.7%38.332.83.6510.579.059.23
36.23
50.73
65.22
79.71
94.21
108.7
18M0937.9-0.55-1.43%38.737.23.6110.7210.310.5
36.1
50.54
64.98
79.42
93.86
108.3
18M0838.45+0.75+1.99%39.5537.33.6110.9810.3510.67
36.03
50.45
64.86
79.27
93.69
108.1
18M0737.7-1.6-4.07%38.636.83.6110.7310.2310.48
35.97
50.35
64.74
79.13
93.51
107.9
18M0639.3+0.55+1.42%40.538.753.5911.2810.7910.95
35.9
50.26
64.62
78.98
93.34
107.7
18M0538.75+0.45+1.17%39.538.23.5911.1410.7710.93
35.47
49.65
63.84
78.03
92.21
106.4
18M0438.3-0.1-0.26%38.6537.053.5911.0310.5810.93
35.03
49.05
63.06
77.07
91.09
105.1
18M0338.4+0.65+1.72%39.3536.953.4611.3710.6811.1
34.6
48.44
62.28
76.12
89.96
103.8
18M0237.75-2.75-6.79%41.436.13.4612.1610.6111.09
34.03
47.65
61.26
74.87
88.49
102.1
18M0140.5+2.85+7.57%41.5373.4612.411.0612.1
33.47
46.85
60.24
73.63
87.01
100.4
17M1237.65+0.1+0.27%3836.853.2911.5511.211.44
32.9
46.06
59.22
72.38
85.54
98.7
17M1137.55-1.45-3.72%39.2537.23.2912.3311.6911.8
31.83
44.57
57.3
70.03
82.77
95.5
17M1039+0.1+0.26%43.238.33.2914.0412.4512.68
30.77
43.07
55.38
67.69
79.99
92.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0938.9-1.9-4.66%41.837.82.9714.0712.7313.1
29.7
41.58
53.46
65.34
77.22
89.1
17M0840.8+4.45+12.2%41.8536.22.9714.2212.313.86
29.43
41.21
52.98
64.75
76.53
88.3
17M0736.35+0.05+0.14%37.733.32.9712.9311.4212.46
29.17
40.83
52.5
64.17
75.83
87.5
17M0636.3+1.35+3.86%37.3534.62.8912.9211.9712.56
28.9
40.46
52.02
63.58
75.14
86.7
17M0534.95-0.1-0.29%35.7533.82.8912.0511.3911.78
29.67
41.53
53.4
65.27
77.13
89
17M0435.05-1.1-3.04%36.8532.452.8912.1110.6611.52
30.43
42.61
54.78
66.95
79.13
91.3
17M0336.15-0.05-0.14%37.8534.153.1212.1310.9511.59
31.2
43.68
56.16
68.64
81.12
93.6
17M0236.2+6.05+20.1%36.630.453.1212.2110.1612.08
29.97
41.95
53.94
65.93
77.91
89.9
17M0130.15-3.1-9.32%33.7529.93.1211.7510.4110.49
28.73
40.23
51.72
63.21
74.71
86.2
16M1233.25-2.9-8.02%37.831.12.7513.7511.3112.09
27.5
38.5
49.5
60.5
71.5
82.5
16M1136.15-0.2-0.55%40.2533.152.7514.8712.2513.36
27.07
37.89
48.72
59.55
70.37
81.2
16M1036.35+3.3+9.98%38.9532.32.7514.6212.1313.65
26.63
37.29
47.94
58.59
69.25
79.9
16M0933.05-1.45-4.2%35.0531.52.6213.3812.0212.61
26.2
36.68
47.16
57.64
68.12
78.6
16M0834.5+1.6+4.86%38.0531.652.6214.7112.2413.34
25.87
36.21
46.56
56.91
67.25
77.6
16M0732.9+5.25+19%35.1527.62.6213.7710.8112.89
25.53
35.75
45.96
56.17
66.39
76.6
16M0627.65+3.2+13.1%30.3524.652.5212.049.7810.97
25.2
35.28
45.36
55.44
65.52
75.6
16M0524.45+1.55+6.77%24.922.12.5210.49.2310.22
23.93
33.51
43.08
52.65
62.23
71.8
16M0422.9+3.45+17.7%23.4519.152.5210.358.4510.1
22.67
31.73
40.8
49.87
58.93
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.45+1.1+5.99%19.918.352.149.38.579.09
21.4
29.96
38.52
47.08
55.64
64.2
16M0218.35+0.1+0.55%18.817.952.149.148.738.92
20.57
28.79
37.02
45.25
53.47
61.7
16M0118.25-0.05-0.27%19.05172.149.658.619.25
19.73
27.63
35.52
43.41
51.31
59.2
15M1218.3+0.2+1.1%19.217.41.8910.169.219.68
18.9
26.46
34.02
41.58
49.14
56.7
15M1118.1+0.05+0.28%18.6517.51.899.929.319.63
18.8
26.32
33.84
41.36
48.88
56.4
15M1018.05+1.95+12.1%18.316.11.899.798.619.65
18.7
26.18
33.66
41.14
48.62
56.1
15M0916.1+0.85+5.57%16.5514.751.868.97.938.66
18.6
26.04
33.48
40.92
48.36
55.8
15M0815.25-4.7-23.6%20.114.151.8610.947.78.3
18.37
25.71
33.06
40.41
47.75
55.1
15M0719.95-1.05-5%21.319.251.8611.7510.6211
18.13
25.39
32.64
39.89
47.15
54.4
15M0621-1.4-6.25%22.520.81.7912.5711.6211.73
17.9
25.06
32.22
39.38
46.54
53.7
15M0522.4-1.35-5.68%2421.81.7912.911.7212.04
18.6
26.04
33.48
40.92
48.36
55.8
15M0423.75+0.95+4.17%24.2522.21.7912.5611.512.31
19.3
27.02
34.74
42.46
50.18
57.9
15M0322.8+1.15+5.31%23.321.55211.6510.7811.4
20
28
36
44
52
60
15M0221.65-0.15-0.69%22.321.55211.2110.8310.88
19.9
27.86
35.82
43.78
51.74
59.7
15M0121.8-0.35-1.58%22.5521.5211.3910.8611.01
19.8
27.72
35.64
43.56
51.48
59.4
14M1222.15+1.15+5.48%22.920.81.9711.6210.5611.24
19.7
27.58
35.46
43.34
51.22
59.1
14M1121-0.1-0.47%21.7520.31.9710.8410.1210.47
20.07
28.09
36.12
44.15
52.17
60.2
14M1021.1+0.25+1.2%21.419.11.9710.479.3510.33
20.43
28.61
36.78
44.95
53.13
61.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.85-0.95-4.36%22.3520.32.0810.759.7610.02
20.8
29.12
37.44
45.76
54.08
62.4
14M0821.8-1.1-4.8%23.4521.32.0811.5110.4610.7
20.37
28.51
36.66
44.81
52.95
61.1
14M0722.9+1+4.57%23.35202.0811.7110.0311.49
19.93
27.91
35.88
43.85
51.83
59.8
14M0621.9+0.45+2.1%22.220.81.9511.3810.6711.23
19.5
27.3
35.1
42.9
50.7
58.5
14M0521.45-0.2-0.92%22.520.551.9511.7410.7211.19
19.17
26.83
34.5
42.17
49.83
57.5
14M0421.65-1.8-7.68%24.521.251.9513.0111.2811.5
18.83
26.37
33.9
41.43
48.97
56.5
14M0323.45+2.55+12.2%24.2520.91.8513.1111.312.68
18.5
25.9
33.3
40.7
48.1
55.5
14M0220.9+1.65+8.57%21.1518.551.8511.6410.2111.5
18.17
25.43
32.7
39.97
47.23
54.5
14M0119.25-1.55-7.45%21.1519.21.8511.8610.7710.79
17.83
24.97
32.1
39.23
46.37
53.5
13M1220.8+0.65+3.23%21.3519.951.7512.211.411.89
17.5
24.5
31.5
38.5
45.5
52.5
13M1120.15+1.2+6.33%20.4518.21.7512.6511.2612.46
16.17
22.63
29.1
35.57
42.03
48.5
13M1018.95+0.55+2.99%19.7518.21.7513.3112.2712.78
14.83
20.77
26.7
32.63
38.57
44.5
13M0918.4+2.1+12.9%18.7516.351.3513.8912.1113.63
13.5
18.9
24.3
29.7
35.1
40.5
13M0816.3-0.2-1.21%16.716.11.3512.8512.3812.54
13
18.2
23.4
28.6
33.8
39
13M0716.5+0.3+1.85%16.915.451.3513.5212.3613.2
12.5
17.5
22.5
27.5
32.5
37.5
13M0616.2-1.1-6.36%17.4515.651.214.5413.0413.5
12
16.8
21.6
26.4
31.2
36
13M0517.3+0.75+4.53%17.9516.151.215.0413.5314.5
11.93
16.71
21.48
26.25
31.03
35.8
13M0416.55+0.7+4.42%16.815.451.214.1613.0213.95
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.85-0.95-5.65%17.1515.21.1814.5312.8813.43
11.8
16.52
21.24
25.96
30.68
35.4
13M0216.8-0.5-2.89%17.7516.751.1815.7514.8714.91
11.27
15.77
20.28
24.79
29.29
33.8
13M0117.3+0.55+3.28%18.216.51.1816.9615.3716.12
10.73
15.03
19.32
23.61
27.91
32.2
12M1216.75+0.6+3.72%17.3515.951.0217.0115.6416.42
10.2
14.28
18.36
22.44
26.52
30.6
12M1116.15+0.55+3.53%16.6151.0217.2315.5716.76
9.63
13.49
17.34
21.19
25.05
28.9
12M1015.6-0.85-5.17%17.515.21.0219.316.7617.21
9.07
12.69
16.32
19.95
23.57
27.2
12M0916.45+1.7+11.5%16.614.50.8519.5317.0619.35
8.5
11.9
15.3
18.7
22.1
25.5
12M0814.75-0.1-0.67%15.5514.650.8517.616.5816.7
8.83
12.37
15.9
19.43
22.97
26.5
12M0714.85-0.35-2.3%15.3514.20.8516.7515.4916.2
9.17
12.83
16.5
20.17
23.83
27.5
12M0615.2+0.15+1%15.5513.70.9516.3714.4216
9.5
13.3
17.1
20.9
24.7
28.5
12M0515.05-0.85-5.35%16.4514.050.9518.1415.516.6
9.07
12.69
16.32
19.95
23.57
27.2
12M0415.9-1.2-7.02%17.515.40.9520.2717.8418.42
8.63
12.09
15.54
18.99
22.45
25.9
12M0317.1-1.25-6.81%20.0516.50.8224.4520.1220.85
8.2
11.48
14.76
18.04
21.32
24.6
12M0218.35+0.85+4.86%18.8517.30.8220.218.5419.66
9.33
13.07
16.8
20.53
24.27
28
12M0117.5+2+12.9%17.5515.250.8216.7714.5716.72
10.47
14.65
18.84
23.03
27.21
31.4
11M1215.5+0.05+0.32%16.614.11.1614.3112.1613.36
11.6
16.24
20.88
25.52
30.16
34.8
11M1115.45-2.1-12%18.915.051.1615.3212.212.53
12.33
17.27
22.2
27.13
32.07
37
11M1017.55+2.15+14%18.314.951.1614.0111.4413.43
13.07
18.29
23.52
28.75
33.97
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.4-4.05-20.8%19.714.61.3814.2810.5811.16
13.8
19.32
24.84
30.36
35.88
41.4
11M0819.45-1.85-8.69%22.517.61.3816.2712.7214.06
13.83
19.37
24.9
30.43
35.97
41.5
11M0721.3+0.9+4.41%22.819.31.3816.4413.9215.36
13.87
19.41
24.96
30.51
36.05
41.6
11M0620.4-2.1-9.33%22.818.91.3916.413.614.68
13.9
19.46
25.02
30.58
36.14
41.7
11M0522.5-0.4-1.75%24.2521.61.391715.1415.77
14.27
19.97
25.68
31.39
37.09
42.8
11M0422.9-1.1-4.58%26.2522.91.3917.9415.6515.65
14.63
20.49
26.34
32.19
38.05
43.9
11M0324+2.9+13.7%24.820.51.516.5313.6716
15
21
27
33
39
45
11M0221.1-1.7-7.46%23.2520.451.515.4313.5714
15.07
21.09
27.12
33.15
39.17
45.2
11M0122.8-1.4-5.79%24.9522.81.516.4915.0715.07
15.13
21.19
27.24
33.29
39.35
45.4
10M1224.2-1.8-6.92%27.4241.5218.0315.7915.92
15.2
21.28
27.36
33.44
39.52
45.6
10M1126+2+8.33%26.222.21.5217.7415.0317.61
14.77
20.67
26.58
32.49
38.39
44.3
10M1024-3.4-12.4%29.0523.051.5220.2716.0816.74
14.33
20.07
25.8
31.53
37.27
43
10M0927.4+0.45+1.67%30.3526.351.3921.8318.9619.71
13.9
19.46
25.02
30.58
36.14
41.7
10M0826.95+0.65+2.47%32.726.31.3923.4118.8319.3
13.97
19.55
25.14
30.73
36.31
41.9
10M0726.3+1.9+7.79%28.324.31.3920.1717.3218.74
14.03
19.65
25.26
30.87
36.49
42.1
10M0624.4+3.3+15.6%26.9201.4119.0814.1817.3
14.1
19.74
25.38
31.02
36.66
42.3
10M0521.1-2.3-9.83%23.8518.851.4116.9513.415
14.07
19.69
25.32
30.95
36.57
42.2
10M0423.4+0.7+3.08%24.619.21.4117.5313.6816.67
14.03
19.65
25.26
30.87
36.49
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.7+7.35+47.9%23.7515.451.416.9611.0416.21
14
19.6
25.2
30.8
36.4
42
10M0215.35+1.05+7.34%16.2131.412.6210.1311.96
12.83
17.97
23.1
28.23
33.37
38.5
10M0114.3-2.5-14.9%17.214.051.414.7412.0412.26
11.67
16.33
21
25.67
30.33
35
09M1216.8+1.6+10.5%17.715.11.0516.8614.3816
10.5
14.7
18.9
23.1
27.3
31.5
09M1115.2+1.45+10.5%17.113.51.0517.4513.7815.51
9.8
13.72
17.64
21.56
25.48
29.4
09M1013.75+0.9+7%14.312.81.0515.7114.0715.11
9.1
12.74
16.38
20.02
23.66
27.3
09M0912.85+0.65+5.33%13.512.050.8416.0714.3515.3
8.4
11.76
15.12
18.48
21.84
25.2
09M0812.2-1.65-11.9%14.1511.50.8418.5415.0715.98
7.63
10.69
13.74
16.79
19.85
22.9
09M0713.85+0.5+3.75%15.2512.80.8422.2118.6420.17
6.87
9.61
12.36
15.11
17.85
20.6
09M0613.35-2.05-13.3%15.85120.6125.9819.6721.89
6.1
8.54
10.98
13.42
15.86
18.3
09M0515.4+2.8+22.2%16.112.30.6132.4224.7731.01
4.97
6.95
8.94
10.93
12.91
14.9
09M0412.6+0.4+3.28%14.811.40.6138.6129.7432.87
3.83
5.37
6.9
8.43
9.97
11.5
09M0312.2+4.62+60.9%13.57.40.275027.4145.19
2.7
3.78
4.86
5.94
7.02
8.1
09M027.58+0.36+4.99%8.237.230.2725.1922.1323.2
3.27
4.57
5.88
7.19
8.49
9.8
09M017.22-0.02-0.28%8.017.050.2720.918.3918.83
3.83
5.37
6.9
8.43
9.97
11.5
08M127.24-0.73-9.16%8.56.980.4419.3215.8616.45
4.4
6.16
7.92
9.68
11.44
13.2
08M117.97+0.97+13.9%7.976.30.4416.8413.3116.84
4.73
6.63
8.52
10.41
12.31
14.2
08M107+0.46+7.03%7.295.740.4414.3911.3313.82
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.54-3.51-34.9%10.056.180.5418.6111.4412.11
5.4
7.56
9.72
11.88
14.04
16.2
08M0810.05-1.65-14.1%12.49.90.5420.3316.2316.48
6.1
8.54
10.98
13.42
15.86
18.3
08M0711.7+1.6+15.8%12.959.450.5419.0413.917.21
6.8
9.52
12.24
14.96
17.68
20.4
08M0610.1-3.05-23.2%14.55100.7519.413.3313.47
7.5
10.5
13.5
16.5
19.5
22.5
08M0513.15-1.2-8.36%15.613.10.7518.4315.4715.53
8.47
11.85
15.24
18.63
22.01
25.4
08M0414.35+1.15+8.71%15.112.550.7516.0113.315.21
9.43
13.21
16.98
20.75
24.53
28.3
08M0313.2+0.7+5.6%13.7511.61.0413.2211.1512.69
10.4
14.56
18.72
22.88
27.04
31.2
08M0212.5+2.52+25.3%12.69.91.0413.1710.3513.07
9.56
13.39
17.22
21.04
24.87
28.69
08M019.98-0.77-7.16%12.49.611.0414.2111.0111.43
8.73
12.22
15.71
19.2
22.69
26.18
07M1210.75-0.45-4.02%12.29.220.7915.4611.6813.62
7.89
11.05
14.21
17.36
20.52
23.68
07M1111.2-1.25-10%12.79.860.7916.4312.7614.49
7.73
10.82
13.91
17
20.09
23.18
07M1012.45-1.55-11.1%14.312.050.7918.9115.9316.46
7.56
10.59
13.62
16.64
19.67
22.69
07M0914-0.75-5.08%15.212.60.7420.5417.0318.92
7.4
10.36
13.32
16.28
19.24
22.2
07M0814.75+2+15.7%15.8511.250.7430.2921.528.18
5.23
7.33
9.42
11.51
13.61
15.7
07M0712.75+2.55+25%12.75100.7441.5832.6141.58
3.07
4.29
5.52
6.75
7.97
9.2
07M0610.2+1.18+13.1%10.78.810.09118.997.89113.3
0.9
1.26
1.62
1.98
2.34
2.7
07M059.02-0.39-4.14%10.058.980.09100.589.890.2
1
1.4
1.8
2.2
2.6
3
07M049.41-0.94-9.08%11.49.40.09103.685.4585.55
1.1
1.54
1.98
2.42
2.86
3.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(595)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.35+0.3+2.99%10.658.550.1288.7571.2586.25
1.2
1.68
2.16
2.64
3.12
3.6
07M0210.05+0.15+1.52%10.659.80.12---
-
-
-
-
-
-
07M019.9-1.05-9.59%12.59.70.12---
-
-
-
-
-
-
06M1210.95+3.51+47.2%10.957.4-0.42---
-
-
-
-
-
-
06M117.44+0.81+12.2%7.446.6-0.42---
-
-
-
-
-
-
06M106.63+0.98+17.3%7.285.57-0.42---
-
-
-
-
-
-
06M095.65+0.7+14.1%5.854.85-0.22---
-
-
-
-
-
-