≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / 本益比河流圖(月)

911868 同方友友-DR

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.161.1600%0.86%1.161.161.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
829.46萬382.16張/筆1.16N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
606.96萬183.33張/筆1.160 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

911868 同方友友-DR 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M091.1600%1.181.14---
-
-
-
-
-
-
26M081.16-0.04-3.33%1.21.14---
-
-
-
-
-
-
26M071.2-0.04-3.23%1.261.14---
-
-
-
-
-
-
26M061.24-0.06-4.62%1.351.22---
-
-
-
-
-
-
26M051.3+0.05+4%1.331.18---
-
-
-
-
-
-
26M041.25+0.01+0.81%1.261.22---
-
-
-
-
-
-
26M031.24-0.04-3.13%1.281.22---
-
-
-
-
-
-
26M021.28-0.02-1.54%1.331.27---
-
-
-
-
-
-
26M011.3-0.04-2.99%1.351.28---
-
-
-
-
-
-
25M121.34+0.09+7.2%1.461.26---
-
-
-
-
-
-
25M111.25-0.01-0.79%1.351.23---
-
-
-
-
-
-
25M101.26-0.04-3.08%1.311.25---
-
-
-
-
-
-
25M091.3-0.02-1.52%1.341.28---
-
-
-
-
-
-
25M081.32-0.08-5.71%1.491.28---
-
-
-
-
-
-
25M071.4+0.17+13.8%1.51.17---
-
-
-
-
-
-
25M061.23-0.03-2.38%1.271.18---
-
-
-
-
-
-
25M051.26-0.02-1.56%1.291.23---
-
-
-
-
-
-
25M041.28-0.14-9.86%1.441.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M031.42-0.07-4.7%1.521.42---
-
-
-
-
-
-
25M021.49+0.04+2.76%1.561.43---
-
-
-
-
-
-
25M011.4500%1.481.4---
-
-
-
-
-
-
24M121.45-0.04-2.68%1.551.4---
-
-
-
-
-
-
24M111.49-0.02-1.32%1.571.41---
-
-
-
-
-
-
24M101.5100%1.771.48---
-
-
-
-
-
-
24M091.51-0.08-5.03%1.591.39---
-
-
-
-
-
-
24M081.59-0.16-9.14%1.791.48---
-
-
-
-
-
-
24M071.75-0.26-12.9%2.111.61---
-
-
-
-
-
-
24M062.01+0.71+54.6%2.071.27---
-
-
-
-
-
-
24M051.3+0.09+7.44%1.371.18---
-
-
-
-
-
-
24M041.21-0.03-2.42%1.381.18---
-
-
-
-
-
-
24M031.24+0.07+5.98%1.261.13---
-
-
-
-
-
-
24M021.17-0.01-0.85%1.191.15---
-
-
-
-
-
-
24M011.18-0.07-5.6%1.31.16---
-
-
-
-
-
-
23M121.25+0.06+5.04%1.341.14---
-
-
-
-
-
-
23M111.19+0.08+7.21%1.221.1---
-
-
-
-
-
-
23M101.11-0.02-1.77%1.151.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M091.13+0.01+0.89%1.141.11---
-
-
-
-
-
-
23M081.12-0.03-2.61%1.161.1---
-
-
-
-
-
-
23M071.15-0.1-8%1.251.14---
-
-
-
-
-
-
23M061.25+0.07+5.93%1.351.17---
-
-
-
-
-
-
23M051.18-0.04-3.28%1.241.15---
-
-
-
-
-
-
23M041.2200%1.281.17---
-
-
-
-
-
-
23M031.22+0.09+7.96%1.481.11---
-
-
-
-
-
-
23M021.13+0.02+1.8%1.171.1---
-
-
-
-
-
-
23M011.11-0.03-2.63%1.141.1---
-
-
-
-
-
-
22M121.14-0.01-0.87%1.181.12---
-
-
-
-
-
-
22M111.1500%1.231.11---
-
-
-
-
-
-
22M101.15-0.02-1.71%1.21.12---
-
-
-
-
-
-
22M091.17+0.02+1.74%1.191.13---
-
-
-
-
-
-
22M081.15+0.05+4.55%1.21.08---
-
-
-
-
-
-
22M071.1-0.03-2.65%1.141.1---
-
-
-
-
-
-
22M061.1300%1.191.11---
-
-
-
-
-
-
22M051.13-0.03-2.59%1.191.1---
-
-
-
-
-
-
22M041.16-0.06-4.92%1.281.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M031.22-0.05-3.94%1.281.22---
-
-
-
-
-
-
22M021.27+0.01+0.79%1.351.25---
-
-
-
-
-
-
22M011.26-0.01-0.79%1.481.25---
-
-
-
-
-
-
21M121.27-0.05-3.79%1.331.24---
-
-
-
-
-
-
21M111.32+0.08+6.45%1.41.25---
-
-
-
-
-
-
21M101.24-0.12-8.82%1.371.2---
-
-
-
-
-
-
21M091.36-0.11-7.48%1.481.3---
-
-
-
-
-
-
21M081.47-0.12-7.55%1.61.4---
-
-
-
-
-
-
21M071.59+0.14+9.66%1.961.43---
-
-
-
-
-
-
21M061.45-0.01-0.68%1.661.44---
-
-
-
-
-
-
21M051.46-0.17-10.4%1.691.31---
-
-
-
-
-
-
21M041.63+0.06+3.82%1.951.42---
-
-
-
-
-
-
21M031.57-0.13-7.65%1.851.54---
-
-
-
-
-
-
21M021.7+0.43+33.9%1.891.13---
-
-
-
-
-
-
21M011.27-0.42-24.9%1.811.24---
-
-
-
-
-
-
20M121.69-0.32-15.9%2.041.49---
-
-
-
-
-
-
20M112.01-0.21-9.46%2.451.9---
-
-
-
-
-
-
20M102.22-0.9-28.8%3.631.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M093.12+1.07+52.2%4.731.9---
-
-
-
-
-
-
20M082.05+0.51+33.1%3.41.63---
-
-
-
-
-
-
20M071.54+0.34+28.3%2.671.09---
-
-
-
-
-
-
20M061.2+0.24+25%1.40.9---
-
-
-
-
-
-
20M050.96+0.03+3.23%10.88---
-
-
-
-
-
-
20M040.93-0.02-2.11%10.93---
-
-
-
-
-
-
20M030.95-0.11-10.4%1.070.81---
-
-
-
-
-
-
20M021.06-0.08-7.02%1.241.03---
-
-
-
-
-
-
20M011.14+0.05+4.59%1.481.04---
-
-
-
-
-
-
19M121.09+0.08+7.92%1.150.98---
-
-
-
-
-
-
19M111.01+0.03+3.06%1.020.94---
-
-
-
-
-
-
19M100.98-0.08-7.55%1.150.94---
-
-
-
-
-
-
19M091.06-0.06-5.36%1.191.05---
-
-
-
-
-
-
19M081.12+0.05+4.67%1.221.02---
-
-
-
-
-
-
19M071.07-0.06-5.31%1.181---
-
-
-
-
-
-
19M061.13-0.04-3.42%1.251.1---
-
-
-
-
-
-
19M051.17-0.04-3.31%1.281.13---
-
-
-
-
-
-
19M041.21-0.01-0.82%1.291.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M031.22-0.06-4.69%1.311.13---
-
-
-
-
-
-
19M021.28-0.08-5.88%1.471.2---
-
-
-
-
-
-
19M011.36+0.11+8.8%1.441.25---
-
-
-
-
-
-
18M121.25+0.07+5.93%1.291.13---
-
-
-
-
-
-
18M111.18-0.02-1.67%1.311.13---
-
-
-
-
-
-
18M101.2-0.12-9.09%1.271.11---
-
-
-
-
-
-
18M091.32-0.02-1.49%1.341.17---
-
-
-
-
-
-
18M081.34-0.09-6.29%1.471.21---
-
-
-
-
-
-
18M071.43-0.18-11.2%1.61.33---
-
-
-
-
-
-
18M061.61-0.02-1.23%1.671.47---
-
-
-
-
-
-
18M051.63-0.03-1.81%1.891.52---
-
-
-
-
-
-
18M041.66+0.22+15.3%1.791.34---
-
-
-
-
-
-
18M031.44+0.16+12.5%1.451.13---
-
-
-
-
-
-
18M021.28-0.07-5.19%1.471.22---
-
-
-
-
-
-
18M011.35-0.13-8.78%1.531.23---
-
-
-
-
-
-
17M121.48+0.03+2.07%1.581.29---
-
-
-
-
-
-
17M111.45-0.18-11%1.621.32---
-
-
-
-
-
-
17M101.63-0.08-4.68%1.691.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M091.71+0.21+14%1.831.38---
-
-
-
-
-
-
17M081.5-0.11-6.83%1.681.31---
-
-
-
-
-
-
17M071.61-0.12-6.94%1.851.48---
-
-
-
-
-
-
17M061.73-0.18-9.42%2.071.57---
-
-
-
-
-
-
17M051.91-0.03-1.55%2.111.63---
-
-
-
-
-
-
17M041.94-0.06-3%2.211.8---
-
-
-
-
-
-
17M032-0.12-5.66%2.271.91---
-
-
-
-
-
-
17M022.12-0.37-14.9%2.731.8---
-
-
-
-
-
-
17M012.49+0.23+10.2%2.542.13---
-
-
-
-
-
-
16M122.26-0.33-12.7%2.792.1---
-
-
-
-
-
-
16M112.59-0.16-5.82%2.722.34---
-
-
-
-
-
-
16M102.75+0.5+22.2%2.92.14---
-
-
-
-
-
-
16M092.25+0.25+12.5%2.291.94---
-
-
-
-
-
-
16M082+0.06+3.09%2.051.77---
-
-
-
-
-
-
16M071.94-0.19-8.92%2.241.76---
-
-
-
-
-
-
16M062.13+0.12+5.97%2.321.84---
-
-
-
-
-
-
16M052.01-0.07-3.37%2.241.89---
-
-
-
-
-
-
16M042.08-0.1-4.59%2.321.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M032.18+0.1+4.81%2.321.99---
-
-
-
-
-
-
16M022.08-0.14-6.31%2.381.97---
-
-
-
-
-
-
16M012.22+0.14+6.73%2.491.9---
-
-
-
-
-
-
15M122.08-0.12-5.45%2.781.97---
-
-
-
-
-
-
15M112.2-0.3-12%2.772.1---
-
-
-
-
-
-
15M102.5+0.12+5.04%2.772.1---
-
-
-
-
-
-
15M092.3800%2.672.06---
-
-
-
-
-
-
15M082.38+0.05+2.15%2.551.92---
-
-
-
-
-
-
15M072.33-0.44-15.9%2.812---
-
-
-
-
-
-
15M062.77-0.58-17.3%3.622.57---
-
-
-
-
-
-
15M053.35+0.62+22.7%3.442.36---
-
-
-
-
-
-
15M042.73+0.56+25.8%2.992.08---
-
-
-
-
-
-
15M032.17-0.2-8.44%2.42.12---
-
-
-
-
-
-
15M022.37-0.24-9.2%2.62.18---
-
-
-
-
-
-
15M012.61+0.21+8.75%2.682.24---
-
-
-
-
-
-
14M122.4-0.37-13.4%2.772.06---
-
-
-
-
-
-
14M112.77+0.45+19.4%2.772.22---
-
-
-
-
-
-
14M102.32-0.08-3.33%2.562.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M092.4-0.01-0.41%2.552.12---
-
-
-
-
-
-
14M082.41-0.37-13.3%2.972.35---
-
-
-
-
-
-
14M072.78-0.02-0.71%3.132.53---
-
-
-
-
-
-
14M062.8-0.28-9.09%3.122.8---
-
-
-
-
-
-
14M053.08+0.24+8.45%3.152.5---
-
-
-
-
-
-
14M042.84-0.31-9.84%3.32.83---
-
-
-
-
-
-
14M033.15+0.05+1.61%3.793.1---
-
-
-
-
-
-
14M023.1-0.04-1.27%3.232.97---
-
-
-
-
-
-
14M013.14-0.14-4.27%4.093.1---
-
-
-
-
-
-
13M123.28-0.1-2.96%3.43.17---
-
-
-
-
-
-
13M113.38+0.23+7.3%3.563.12---
-
-
-
-
-
-
13M103.15+0.22+7.51%3.52.83---
-
-
-
-
-
-
13M092.93-0.01-0.34%3.32.89---
-
-
-
-
-
-
13M082.94+0.42+16.7%3.052.35---
-
-
-
-
-
-
13M072.52-0.08-3.08%2.652.31---
-
-
-
-
-
-
13M062.6-0.4-13.3%3.162.46---
-
-
-
-
-
-
13M053-0.17-5.36%3.472.52---
-
-
-
-
-
-
13M043.17-0.44-12.2%3.673.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M033.61+0.11+3.14%3.833.27---
-
-
-
-
-
-
13M023.5-0.06-1.69%3.83.2---
-
-
-
-
-
-
13M013.56-0.13-3.52%4.083.49---
-
-
-
-
-
-
12M123.69+0.02+0.54%3.93.35---
-
-
-
-
-
-
12M113.67+0.67+22.3%3.672.95---
-
-
-
-
-
-
12M103-0.22-6.83%3.42.88---
-
-
-
-
-
-
12M093.22+0.35+12.2%3.52.92---
-
-
-
-
-
-
12M082.87+0.94+48.7%2.871.93---
-
-
-
-
-
-
12M071.93-1.54-44.4%3.741.77---
-
-
-
-
-
-
12M063.47-0.11-3.07%4.223.33---
-
-
-
-
-
-
12M053.58-0.96-21.1%4.833.18---
-
-
-
-
-
-
12M044.54-0.48-9.56%5.224.26---
-
-
-
-
-
-
12M035.02-0.49-8.89%6.34.8---
-
-
-
-
-
-
12M025.51+1.32+31.5%6.154.2---
-
-
-
-
-
-
12M014.19-0.06-1.41%4.393.87---
-
-
-
-
-
-
11M124.25+0.05+1.19%4.43.72---
-
-
-
-
-
-
11M114.2-0.11-2.55%5.513.7---
-
-
-
-
-
-
11M104.31+0.07+1.65%4.73.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M094.24-0.89-17.3%5.284.15---
-
-
-
-
-
-
11M085.13-1.83-26.3%7.064.86---
-
-
-
-
-
-
11M076.96+0.34+5.14%7.696.5---
-
-
-
-
-
-
11M066.62-2.19-24.9%8.976.41---
-
-
-
-
-
-
11M058.81-1.54-14.9%10.48.52---
-
-
-
-
-
-
11M0410.35-0.4-3.72%11.110.35---
-
-
-
-
-
-
11M0310.75-0.5-4.44%12.210.3---
-
-
-
-
-
-
11M0211.25-1-8.16%12.3511.1---
-
-
-
-
-
-
11M0112.25+0.25+2.08%12.911.95---
-
-
-
-
-
-
10M1212+0.1+0.84%12.4511.75---
-
-
-
-
-
-
10M1111.9-1-7.75%13.211.85---
-
-
-
-
-
-
10M1012.9-0.6-4.44%13.7512.8---
-
-
-
-
-
-
10M0913.5+0.85+6.72%14.1512.75---
-
-
-
-
-
-
10M0812.65-2.15-14.5%15.0512.65---
-
-
-
-
-
-
10M0714.8+3.3+28.7%16.3511.55---
-
-
-
-
-
-
10M0611.5-0.3-2.54%12.511---
-
-
-
-
-
-
10M0511.8-1.65-12.3%13.6510.85---
-
-
-
-
-
-
10M0413.45-0.75-5.28%1613.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.2+1.8+14.5%14.612.4---
-
-
-
-
-
-
10M0212.4-1.55-11.1%14.112.1---
-
-
-
-
-
-
10M0113.95-2.1-13.1%16.4513.7---
-
-
-
-
-
-
09M1216.05+3.15+24.4%17.0513.8---
-
-
-
-
-
-