≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / 本益比河流圖(月)

911622 泰聚亨-DR

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.583.6-0.02-0.56%4.72%3.413.583.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196.54萬161.19張/筆3.44N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82.85萬61.33張/筆3.56-0.06 (-1.64%)

連續漲跌: 連2跌  ( -0.08元 / -2.19%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

911622 泰聚亨-DR 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M093.58-0.01-0.28%3.663.41---
-
-
-
-
-
-
26M083.59-0.06-1.64%3.793.5---
-
-
-
-
-
-
26M073.65-0.12-3.18%3.843.5---
-
-
-
-
-
-
26M063.77+0.13+3.57%4.353.5---
-
-
-
-
-
-
26M053.64+0.01+0.28%3.763.47---
-
-
-
-
-
-
26M043.63-0.4-9.93%43.55---
-
-
-
-
-
-
26M034.03+0.03+0.75%4.23.71---
-
-
-
-
-
-
26M024-0.25-5.88%4.673.94---
-
-
-
-
-
-
26M014.25+0.35+8.97%4.253.74---
-
-
-
-
-
-
25M123.9+0.01+0.26%4.023.75---
-
-
-
-
-
-
25M113.89+0.04+1.04%3.923.56---
-
-
-
-
-
-
25M103.85-0.06-1.53%43.6---
-
-
-
-
-
-
25M093.91-0.12-2.98%4.093.86---
-
-
-
-
-
-
25M084.0300%4.263.86---
-
-
-
-
-
-
25M074.03+0.03+0.75%4.193.94---
-
-
-
-
-
-
25M064-0.18-4.31%4.133.9---
-
-
-
-
-
-
25M054.18+0.02+0.48%4.213.96---
-
-
-
-
-
-
25M044.16-0.52-11.1%4.743.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M034.68-0.12-2.5%4.954.55---
-
-
-
-
-
-
25M024.8+0.24+5.26%5.024.48---
-
-
-
-
-
-
25M014.56-0.39-7.88%4.94.24---
-
-
-
-
-
-
24M124.95+0.04+0.81%5.094.71---
-
-
-
-
-
-
24M114.91-0.03-0.61%5.114.74---
-
-
-
-
-
-
24M104.94-0.58-10.5%64.94---
-
-
-
-
-
-
24M095.52+0.23+4.35%5.694.81---
-
-
-
-
-
-
24M085.29-0.41-7.19%5.885---
-
-
-
-
-
-
24M075.7-0.05-0.87%6.335.4---
-
-
-
-
-
-
24M065.75+0.59+11.4%6.245---
-
-
-
-
-
-
24M055.16+0.06+1.18%5.265.01---
-
-
-
-
-
-
24M045.1+0.01+0.2%5.215.03---
-
-
-
-
-
-
24M035.09+0.01+0.2%5.255---
-
-
-
-
-
-
24M025.08-0.02-0.39%5.144.96---
-
-
-
-
-
-
24M015.1-0.02-0.39%5.25---
-
-
-
-
-
-
23M125.12-0.02-0.39%5.65.03---
-
-
-
-
-
-
23M115.14+0.05+0.98%5.164.99---
-
-
-
-
-
-
23M105.09-0.13-2.49%5.354.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M095.22+0.09+1.75%5.35.03---
-
-
-
-
-
-
23M085.13+0.06+1.18%5.184.94---
-
-
-
-
-
-
23M075.07-0.05-0.98%5.234.7---
-
-
-
-
-
-
23M065.12-0.26-4.83%5.325.05---
-
-
-
-
-
-
23M055.38+0.21+4.06%5.625.04---
-
-
-
-
-
-
23M045.17+0.04+0.78%5.344.94---
-
-
-
-
-
-
23M035.13+0.01+0.2%5.74.99---
-
-
-
-
-
-
23M025.12+0.02+0.39%5.224.99---
-
-
-
-
-
-
23M015.1+0.02+0.39%5.144.95---
-
-
-
-
-
-
22M125.0800%5.254.83---
-
-
-
-
-
-
22M115.08+0.08+1.6%5.254.86---
-
-
-
-
-
-
22M105+0.28+5.93%5.154.75---
-
-
-
-
-
-
22M094.72-0.48-9.23%5.324.6---
-
-
-
-
-
-
22M085.2+0.09+1.76%5.614.97---
-
-
-
-
-
-
22M075.11-0.08-1.54%5.244.9---
-
-
-
-
-
-
22M065.19-0.46-8.14%6.265.19---
-
-
-
-
-
-
22M055.65-0.11-1.91%65.5---
-
-
-
-
-
-
22M045.76-0.38-6.19%6.145.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M036.14+0.12+1.99%6.295.98---
-
-
-
-
-
-
22M026.02+0.26+4.51%6.35.71---
-
-
-
-
-
-
22M015.76-0.23-3.84%6.215.76---
-
-
-
-
-
-
21M125.99-0.01-0.17%6.195.95---
-
-
-
-
-
-
21M116-0.14-2.28%6.495.95---
-
-
-
-
-
-
21M106.14-0.93-13.2%6.956.09---
-
-
-
-
-
-
21M097.07-0.32-4.33%7.566.15---
-
-
-
-
-
-
21M087.39-0.23-3.02%7.96.17---
-
-
-
-
-
-
21M077.62-1.96-20.5%146.99---
-
-
-
-
-
-
21M069.58+3.35+53.8%9.585.68---
-
-
-
-
-
-
21M056.23-0.12-1.89%7.655.4---
-
-
-
-
-
-
21M046.35+1.32+26.2%7.44.43---
-
-
-
-
-
-
21M035.03+1.02+25.4%5.063.9---
-
-
-
-
-
-
21M024.01+0.07+1.78%4.313.89---
-
-
-
-
-
-
21M013.94-0.36-8.37%4.333.9---
-
-
-
-
-
-
20M124.3+0.2+4.88%4.83.83---
-
-
-
-
-
-
20M114.1-0.43-9.49%4.784---
-
-
-
-
-
-
20M104.53-6.07-57.3%104.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.6-0.85-7.42%16.059.9---
-
-
-
-
-
-
20M0811.45-0.4-3.38%13.511.35---
-
-
-
-
-
-
20M0711.85+0.65+5.8%11.8511---
-
-
-
-
-
-
20M0611.2+0.7+6.67%11.29.66---
-
-
-
-
-
-
20M0510.5-0.45-4.11%11.49.5---
-
-
-
-
-
-
20M0410.95+0.8+7.88%11.1510.15---
-
-
-
-
-
-
20M0310.15-1.85-15.4%1210.1---
-
-
-
-
-
-
20M0212+3.1+34.8%128.9---
-
-
-
-
-
-
20M018.9-1.95-18%10.858.6---
-
-
-
-
-
-
19M1210.85-1.35-11.1%12.910.85---
-
-
-
-
-
-
19M1112.2+6.2+103%12.25.86---
-
-
-
-
-
-
19M106-0.05-0.83%6.055.84---
-
-
-
-
-
-
19M096.05-0.33-5.17%6.46.05---
-
-
-
-
-
-
19M086.38-0.01-0.16%6.396.38---
-
-
-
-
-
-
19M076.39-0.01-0.16%6.55.82---
-
-
-
-
-
-
19M066.4+0.49+8.29%6.45.63---
-
-
-
-
-
-
19M055.91-0.48-7.51%5.914.78---
-
-
-
-
-
-
19M046.39+0.58+9.98%6.395.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M035.81-0.06-1.02%6.455.35---
-
-
-
-
-
-
19M025.8700%5.875.87---
-
-
-
-
-
-
19M015.8700%5.875.87---
-
-
-
-
-
-
18M125.87-0.23-3.77%6.155.87---
-
-
-
-
-
-
18M116.1+0.1+1.67%6.16---
-
-
-
-
-
-
18M106-0.1-1.64%6.65.55---
-
-
-
-
-
-
18M096.1+0.09+1.5%6.25.5---
-
-
-
-
-
-
18M086.01+0.93+18.3%6.654.97---
-
-
-
-
-
-
18M075.08+0.19+3.89%5.144.51---
-
-
-
-
-
-
18M064.89-0.64-11.6%5.254.39---
-
-
-
-
-
-
18M055.53-0.11-1.95%5.95.53---
-
-
-
-
-
-
18M045.64-0.03-0.53%5.855.45---
-
-
-
-
-
-
18M035.67-0.25-4.22%65.62---
-
-
-
-
-
-
18M025.92-0.62-9.48%6.55.75---
-
-
-
-
-
-
18M016.54+0.69+11.8%7.16---
-
-
-
-
-
-
17M125.85-4.35-42.6%10.655.69---
-
-
-
-
-
-
17M1110.2-2-16.4%12.810.2---
-
-
-
-
-
-
17M1012.2+0.4+3.39%12.211.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.800%11.811.8---
-
-
-
-
-
-
17M0811.8-0.6-4.84%12.411.8---
-
-
-
-
-
-
17M0712.4-0.05-0.4%12.4512.4---
-
-
-
-
-
-
17M0612.45+0.05+0.4%12.511.3---
-
-
-
-
-
-
17M0512.4-0.1-0.8%12.512.4---
-
-
-
-
-
-
17M0412.500%12.512.5---
-
-
-
-
-
-
17M0312.500%12.511.25---
-
-
-
-
-
-
17M0212.500%12.511.7---
-
-
-
-
-
-
17M0112.500%12.512.5---
-
-
-
-
-
-
16M1212.500%12.512---
-
-
-
-
-
-
16M1112.500%12.511.25---
-
-
-
-
-
-
16M1012.500%12.511.2---
-
-
-
-
-
-
16M0912.500%12.512.4---
-
-
-
-
-
-
16M0812.500%12.512.4---
-
-
-
-
-
-
16M0712.500%12.512---
-
-
-
-
-
-
16M0612.500%12.512---
-
-
-
-
-
-
16M0512.500%12.512.35---
-
-
-
-
-
-
16M0412.500%12.511.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.500%12.512.4---
-
-
-
-
-
-
16M0212.500%12.512.35---
-
-
-
-
-
-
16M0112.500%12.512---
-
-
-
-
-
-
15M1212.500%12.511.2---
-
-
-
-
-
-
15M1112.500%12.512.4---
-
-
-
-
-
-
15M1012.500%12.512---
-
-
-
-
-
-
15M0912.5-0.5-3.85%1312---
-
-
-
-
-
-
15M0813+0.5+4%13.512.5---
-
-
-
-
-
-
15M0712.500%13.7512.2---
-
-
-
-
-
-
15M0612.500%12.512.15---
-
-
-
-
-
-
15M0512.500%12.512.2---
-
-
-
-
-
-
15M0412.500%12.812.1---
-
-
-
-
-
-
15M0312.500%12.511.85---
-
-
-
-
-
-
15M0212.500%12.512.5---
-
-
-
-
-
-
15M0112.500%12.512.5---
-
-
-
-
-
-
14M1212.500%12.511.7---
-
-
-
-
-
-
14M1112.500%12.512.5---
-
-
-
-
-
-
14M1012.500%12.512.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.5-0.6-4.58%12.812.5---
-
-
-
-
-
-
14M0813.1+0.6+4.8%13.1511.7---
-
-
-
-
-
-
14M0712.500%12.512.45---
-
-
-
-
-
-
14M0612.500%12.512.5---
-
-
-
-
-
-
14M0512.500%12.512.5---
-
-
-
-
-
-
14M0412.500%12.512.5---
-
-
-
-
-
-
14M0312.500%12.512.5---
-
-
-
-
-
-
14M0212.500%12.512.5---
-
-
-
-
-
-
14M0112.500%12.512.5---
-
-
-
-
-
-
13M1212.5-0.35-2.72%13.0512.4---
-
-
-
-
-
-
13M1112.85+0.05+0.39%13.2512.5---
-
-
-
-
-
-
13M1012.8-0.05-0.39%12.8512.5---
-
-
-
-
-
-
13M0912.85-0.15-1.15%12.8512.4---
-
-
-
-
-
-
13M081300%13.2512.5---
-
-
-
-
-
-
13M0713+0.1+0.78%1312.5---
-
-
-
-
-
-
13M0612.900%13.312.5---
-
-
-
-
-
-
13M0512.9+0.1+0.78%13.312.45---
-
-
-
-
-
-
13M0412.8+0.1+0.79%12.812.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.7+0.2+1.6%12.712.5---
-
-
-
-
-
-
13M0212.5-0.15-1.19%12.6512.5---
-
-
-
-
-
-
13M0112.65-0.15-1.17%12.712.5---
-
-
-
-
-
-
12M1212.8+0.1+0.79%12.912.45---
-
-
-
-
-
-
12M1112.7+0.2+1.6%13.112.4---
-
-
-
-
-
-
12M1012.5-0.4-3.1%12.6512.5---
-
-
-
-
-
-
12M0912.9+0.1+0.78%12.912.5---
-
-
-
-
-
-
12M0812.8+0.2+1.59%12.912.5---
-
-
-
-
-
-
12M0712.6-0.05-0.4%13.312.5---
-
-
-
-
-
-
12M0612.65-0.15-1.17%12.912.6---
-
-
-
-
-
-
12M0512.8+0.05+0.39%12.812.5---
-
-
-
-
-
-
12M0412.75-0.2-1.54%12.9512.5---
-
-
-
-
-
-
12M0312.95-0.25-1.89%13.312.6---
-
-
-
-
-
-
12M0213.200%13.612.8---
-
-
-
-
-
-
12M0113.2+0.05+0.38%13.212.5---
-
-
-
-
-
-
11M1213.15-0.3-2.23%13.412.7---
-
-
-
-
-
-
11M1113.45-0.3-2.18%14.5512.8---
-
-
-
-
-
-
11M1013.75-0.25-1.79%14.6512.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914-0.7-4.76%14.2513.3---
-
-
-
-
-
-