8424 惠普 / 本益比河流圖(月)

8424 惠普

日期: 09/29

8424 惠普當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70	70.8	-0.8	-1.13%	1.69%	70.8	71.2	70
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	66.1萬	17	551股/筆	70.56	2.28	11.29	0.49
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
100	703萬	86	1.17張/筆	70.16	+2 (+2.91%)

連續漲跌: 首日下跌 ( -0.8元 / -1.13%)

財報評分: 最新74分 / 平均68分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 惠普董事訴訟案件一審判決結果說明 (公告訊息 09/29 17:27)

• 惠普受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/29 17:27)

• 遭美國列黑名單也擋不住！川習會前惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

8424 惠普本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8424 惠普本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	70	+1.2	+1.74%	71.2	68.5	6.2	11.48	11.05	11.29	62	86.8	111.6	136.4	161.2	186
26M08	68.8	+0.4	+0.58%	70.1	68	6.2	11.31	10.97	11.1	62	86.8	111.6	136.4	161.2	186
26M07	68.4	-0.3	-0.44%	69.4	67.9	6.2	11.19	10.95	11.03	62	86.8	111.6	136.4	161.2	186
26M06	68.7	-4.2	-5.76%	74	67.8	6.2	11.94	10.94	11.08	62	86.8	111.6	136.4	161.2	186
26M05	72.9	-1.5	-2.02%	74.5	72	6.2	12.25	11.84	11.98	60.83	85.17	109.5	133.8	158.2	182.5
26M04	74.4	+0.1	+0.13%	75	74	6.2	12.57	12.4	12.47	59.67	83.53	107.4	131.3	155.1	179
26M03	74.3	-0.8	-1.07%	76.6	74	5.85	13.09	12.65	12.7	58.5	81.9	105.3	128.7	152.1	175.5
26M02	75.1	+2.3	+3.16%	76.3	70.3	5.85	13.08	12.05	12.87	58.33	81.67	105	128.3	151.7	175
26M01	72.8	-0.6	-0.82%	73.7	72	5.85	12.67	12.38	12.52	58.17	81.43	104.7	128	151.2	174.5
25M12	73.4	-1.1	-1.48%	75.8	72.7	5.8	13.07	12.53	12.66	58	81.2	104.4	127.6	150.8	174
25M11	74.5	+1.5	+2.05%	75.8	72.8	5.8	13.4	12.87	13.17	56.57	79.19	101.8	124.4	147.1	169.7
25M10	73	-0.5	-0.68%	73.7	72.2	5.8	13.37	13.1	13.24	55.13	77.19	99.24	121.3	143.3	165.4
25M09	73.5	+0.3	+0.41%	74	73	5.37	13.78	13.59	13.69	53.7	75.18	96.66	118.1	139.6	161.1
25M08	73.2	+0.2	+0.27%	73.7	71.1	5.37	14	13.51	13.91	52.63	73.69	94.74	115.8	136.8	157.9
25M07	73	-0.5	-0.68%	75	72.1	5.37	14.54	13.98	14.16	51.57	72.19	92.82	113.4	134.1	154.7
25M06	73.5	-0.7	-0.94%	76.8	71	5.05	15.21	14.06	14.55	50.5	70.7	90.9	111.1	131.3	151.5
25M05	74.2	+3.6	+5.1%	74.8	70.7	5.05	14.89	14.07	14.77	50.23	70.33	90.42	110.5	130.6	150.7
25M04	70.6	+0.4	+0.57%	71.7	63.6	5.05	14.35	12.73	14.13	49.97	69.95	89.94	109.9	129.9	149.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	70.2	-1.1	-1.54%	73.5	69.8	4.97	14.79	14.04	14.12	49.7	69.58	89.46	109.3	129.2	149.1
25M02	71.3	+2.4	+3.48%	71.9	68.3	4.97	14.82	14.08	14.7	48.5	67.9	87.3	106.7	126.1	145.5
25M01	68.9	+0.9	+1.32%	72	67.5	4.97	15.22	14.27	14.57	47.3	66.22	85.14	104.1	123	141.9
24M12	68	-0.5	-0.73%	68.9	68	4.61	14.95	14.75	14.75	46.1	64.54	82.98	101.4	119.9	138.3
24M11	68.5	-0.4	-0.58%	69.9	68	4.61	15.33	14.91	15.02	45.6	63.84	82.08	100.3	118.6	136.8
24M10	68.9	-0.5	-0.72%	70.1	68.3	4.61	15.54	15.14	15.28	45.1	63.14	81.18	99.22	117.3	135.3
24M09	69.4	-0.8	-1.14%	70.5	69	4.46	15.81	15.47	15.56	44.6	62.44	80.28	98.12	116	133.8
24M08	70.2	-0.4	-0.57%	71	67.6	4.46	15.97	15.2	15.79	44.47	62.25	80.04	97.83	115.6	133.4
24M07	70.6	+1.7	+2.47%	72.3	67.6	4.46	16.31	15.25	15.92	44.33	62.07	79.8	97.53	115.3	133
24M06	68.9	-3.3	-4.57%	74.5	68.5	4.42	16.86	15.5	15.59	44.2	61.88	79.56	97.24	114.9	132.6
24M05	72.2	+0.7	+0.98%	72.7	71	4.42	16.71	16.32	16.6	43.5	60.9	78.3	95.7	113.1	130.5
24M04	71.5	+1.5	+2.14%	73.9	70.2	4.42	17.27	16.4	16.71	42.8	59.92	77.04	94.16	111.3	128.4
24M03	70	+0.9	+1.3%	70.6	68.2	4.21	16.77	16.2	16.63	42.1	58.94	75.78	92.62	109.5	126.3
24M02	69.1	+2.5	+3.75%	69.8	66.4	4.21	16.54	15.73	16.37	42.2	59.08	75.96	92.84	109.7	126.6
24M01	66.6	-0.4	-0.6%	68	66.5	4.21	16.08	15.72	15.74	42.3	59.22	76.14	93.06	110	126.9
23M12	67	+0.9	+1.36%	67.6	66.1	4.24	15.94	15.59	15.8	42.4	59.36	76.32	93.28	110.2	127.2
23M11	66.1	-0.5	-0.75%	68.3	65	4.24	15.91	15.14	15.4	42.93	60.11	77.28	94.45	111.6	128.8
23M10	66.6	-0.7	-1.04%	68	65.1	4.24	15.64	14.98	15.32	43.47	60.85	78.24	95.63	113	130.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	67.3	-0.2	-0.3%	68.1	66.9	4.4	15.48	15.2	15.3	44	61.6	79.2	96.8	114.4	132
23M08	67.5	-0.3	-0.44%	69	66.5	4.4	15.27	14.71	14.93	45.2	63.28	81.36	99.44	117.5	135.6
23M07	67.8	-0.2	-0.29%	69	66.7	4.4	14.87	14.38	14.61	46.4	64.96	83.52	102.1	120.6	139.2
23M06	68	-3.6	-5.03%	72.5	66.8	4.76	15.23	14.03	14.29	47.6	66.64	85.68	104.7	123.8	142.8
23M05	71.6	+1.8	+2.58%	72.5	70	4.76	14.91	14.39	14.72	48.63	68.09	87.54	107	126.4	145.9
23M04	69.8	+0.7	+1.01%	71	69	4.76	14.3	13.89	14.05	49.67	69.53	89.4	109.3	129.1	149
23M03	69.1	+0.5	+0.73%	69.9	68.5	5.07	13.79	13.51	13.63	50.7	70.98	91.26	111.5	131.8	152.1
23M02	68.6	+1.1	+1.63%	68.8	65.5	5.07	13.46	12.81	13.42	51.13	71.59	92.04	112.5	132.9	153.4
23M01	67.5	+1.4	+2.12%	68.1	65.2	5.07	13.21	12.64	13.09	51.57	72.19	92.82	113.4	134.1	154.7
22M12	66.1	+1.1	+1.69%	66.9	64.9	5.2	12.87	12.48	12.71	52	72.8	93.6	114.4	135.2	156
22M11	65	+1.1	+1.72%	65.8	62.5	5.2	12.73	12.09	12.57	51.7	72.38	93.06	113.7	134.4	155.1
22M10	63.9	-2.9	-4.34%	67.2	61.5	5.2	13.07	11.96	12.43	51.4	71.96	92.52	113.1	133.6	154.2
22M09	66.8	-2.2	-3.19%	69.5	66	5.11	13.6	12.92	13.07	51.1	71.54	91.98	112.4	132.9	153.3
22M08	69.6	+2	+2.96%	71.3	67.1	5.11	14.18	13.35	13.85	50.27	70.37	90.48	110.6	130.7	150.8
22M07	67.6	-1.4	-2.03%	68	63.5	5.11	13.76	12.85	13.67	49.43	69.21	88.98	108.8	128.5	148.3
22M06	69	-2.5	-3.5%	73	68.8	4.86	15.02	14.16	14.2	48.6	68.04	87.48	106.9	126.4	145.8
22M05	71.5	-0.5	-0.69%	75.6	70.3	4.86	15.73	14.63	14.88	48.07	67.29	86.52	105.7	125	144.2
22M04	72	+1.9	+2.71%	79.4	69.7	4.86	16.7	14.66	15.15	47.53	66.55	85.56	104.6	123.6	142.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	70.1	+4.8	+7.35%	71	65	4.7	15.11	13.83	14.91	47	65.8	84.6	103.4	122.2	141
22M02	65.3	+3	+4.82%	66	61.5	4.7	14.13	13.17	13.98	46.7	65.38	84.06	102.7	121.4	140.1
22M01	62.3	+1	+1.63%	62.8	61	4.7	13.53	13.15	13.43	46.4	64.96	83.52	102.1	120.6	139.2
21M12	61.3	+0.3	+0.49%	61.8	60.9	4.61	13.41	13.21	13.3	46.1	64.54	82.98	101.4	119.9	138.3
21M11	61	-0.1	-0.16%	63	60.6	4.61	13.5	12.99	13.07	46.67	65.33	84	102.7	121.3	140
21M10	61.1	+0.7	+1.16%	61.5	60	4.61	13.02	12.7	12.94	47.23	66.13	85.02	103.9	122.8	141.7
21M09	60.4	+0.1	+0.17%	61	59.8	4.78	12.76	12.51	12.64	47.8	66.92	86.04	105.2	124.3	143.4
21M08	60.3	-1.2	-1.95%	63	59	4.78	13.23	12.39	12.66	47.63	66.69	85.74	104.8	123.8	142.9
21M07	61.5	+3.3	+5.67%	64	59.2	4.78	13.48	12.47	12.96	47.47	66.45	85.44	104.4	123.4	142.4
21M06	58.2	+0.7	+1.22%	58.5	56.6	4.73	12.37	11.97	12.3	47.3	66.22	85.14	104.1	123	141.9
21M05	57.5	-1.7	-2.87%	59.8	54	4.73	12.91	11.65	12.41	46.33	64.87	83.4	101.9	120.5	139
21M04	59.2	+1.2	+2.07%	60.1	57.5	4.73	13.25	12.67	13.05	45.37	63.51	81.66	99.81	118	136.1
21M03	58	+2.7	+4.88%	58.5	55.8	4.44	13.18	12.57	13.06	44.4	62.16	79.92	97.68	115.4	133.2
21M02	55.3	+5.2	+10.4%	57.3	49.55	4.44	13.28	11.49	12.82	43.13	60.39	77.64	94.89	112.1	129.4
21M01	50.1	-1.9	-3.65%	51.7	49.85	4.44	12.35	11.91	11.97	41.87	58.61	75.36	92.11	108.9	125.6
20M12	52	+1.1	+2.16%	52.1	50.4	4.06	12.83	12.41	12.81	40.6	56.84	73.08	89.32	105.6	121.8
20M11	50.9	+0.9	+1.8%	51	49.55	4.06	12.77	12.41	12.75	39.93	55.91	71.88	87.85	103.8	119.8
20M10	50	-1	-1.96%	50.9	49.25	4.06	12.96	12.54	12.73	39.27	54.97	70.68	86.39	102.1	117.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	51	+1.05	+2.1%	51	49	3.86	13.21	12.69	13.21	38.6	54.04	69.48	84.92	100.4	115.8
20M08	49.95	0	0%	50.5	49.05	3.86	12.88	12.51	12.74	39.2	54.88	70.56	86.24	101.9	117.6
20M07	49.95	-1.55	-3.01%	51.8	49	3.86	13.02	12.31	12.55	39.8	55.72	71.64	87.56	103.5	119.4
20M06	51.5	-1.5	-2.83%	57	51.5	4.04	14.11	12.75	12.75	40.4	56.56	72.72	88.88	105	121.2
20M05	53	+0.3	+0.57%	53.4	51.3	4.04	12.75	12.25	12.66	41.87	58.61	75.36	92.11	108.9	125.6
20M04	52.7	+5.6	+11.9%	52.7	46.4	4.04	12.16	10.71	12.16	43.33	60.67	78	95.33	112.7	130
20M03	47.1	-6.1	-11.5%	53.9	41.8	4.48	12.03	9.33	10.51	44.8	62.72	80.64	98.56	116.5	134.4
20M02	53.2	-0.9	-1.66%	54.4	51	4.48	11.68	10.95	11.42	46.57	65.19	83.82	102.4	121.1	139.7
20M01	54.1	+0.3	+0.56%	56.1	53.5	4.48	11.61	11.07	11.19	48.33	67.67	87	106.3	125.7	145
19M12	53.8	-1.7	-3.06%	58.5	53	5.01	11.68	10.58	10.74	50.1	70.14	90.18	110.2	130.3	150.3
19M11	55.5	-0.8	-1.42%	56.4	54.9	5.01	11.12	10.83	10.95	50.7	70.98	91.26	111.5	131.8	152.1
19M10	56.3	-1.9	-3.26%	59	55.8	5.01	11.5	10.88	10.97	51.3	71.82	92.34	112.9	133.4	153.9
19M09	58.2	-0.6	-1.02%	59.1	56.7	5.19	11.39	10.92	11.21	51.9	72.66	93.42	114.2	134.9	155.7
19M08	58.8	-0.2	-0.34%	59.9	57.1	5.19	11.49	10.95	11.28	52.13	72.99	93.84	114.7	135.5	156.4
19M07	59	+2.6	+4.61%	60	55.5	5.19	11.46	10.6	11.27	52.37	73.31	94.26	115.2	136.2	157.1
19M06	56.4	-4.1	-6.78%	60.9	55.2	5.26	11.58	10.49	10.72	52.6	73.64	94.68	115.7	136.8	157.8
19M05	60.5	+3	+5.22%	60.8	57	5.26	11.8	11.06	11.74	51.53	72.15	92.76	113.4	134	154.6
19M04	57.5	-1.3	-2.21%	59.3	56	5.26	11.75	11.1	11.39	50.47	70.65	90.84	111	131.2	151.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	58.8	+2.9	+5.19%	59.9	56.2	4.94	12.13	11.38	11.9	49.4	69.16	88.92	108.7	128.4	148.2
19M02	55.9	+3.3	+6.27%	56.4	52	4.94	11.53	10.63	11.42	48.93	68.51	88.08	107.7	127.2	146.8
19M01	52.6	+1.5	+2.94%	54	50.3	4.94	11.14	10.38	10.85	48.47	67.85	87.24	106.6	126	145.4
18M12	51.1	+1.1	+2.2%	52.8	49.8	4.8	11	10.38	10.65	48	67.2	86.4	105.6	124.8	144
18M11	50	-0.7	-1.38%	53.2	49.5	4.8	11.19	10.41	10.52	47.53	66.55	85.56	104.6	123.6	142.6
18M10	50.7	-4.2	-7.65%	54.9	49.65	4.8	11.66	10.55	10.77	47.07	65.89	84.72	103.5	122.4	141.2
18M09	54.9	-0.5	-0.9%	56.3	54	4.66	12.08	11.59	11.78	46.6	65.24	83.88	102.5	121.2	139.8
18M08	55.4	+0.7	+1.28%	55.4	53.9	4.66	11.85	11.53	11.85	46.77	65.47	84.18	102.9	121.6	140.3
18M07	54.7	-4.6	-7.76%	60.5	53.7	4.66	12.89	11.44	11.65	46.93	65.71	84.48	103.3	122	140.8
18M06	59.3	+4.6	+8.41%	60	54.6	4.71	12.74	11.59	12.59	47.1	65.94	84.78	103.6	122.5	141.3
18M05	54.7	0	0%	55.7	52.9	4.71	11.86	11.26	11.65	46.97	65.75	84.54	103.3	122.1	140.9
18M04	54.7	+0.2	+0.37%	55.9	52.7	4.71	11.94	11.25	11.68	46.83	65.57	84.3	103	121.8	140.5
18M03	54.5	+3.2	+6.24%	56.4	51.1	4.67	12.08	10.94	11.67	46.7	65.38	84.06	102.7	121.4	140.1
18M02	51.3	+1	+1.99%	51.3	47.4	4.67	11.09	10.24	11.09	46.27	64.77	83.28	101.8	120.3	138.8
18M01	50.3	+5.3	+11.8%	51.3	44.9	4.67	11.19	9.8	10.97	45.83	64.17	82.5	100.8	119.2	137.5
17M12	45	-1.9	-4.05%	48.35	44.75	4.54	10.65	9.86	9.91	45.4	63.56	81.72	99.88	118	136.2
17M11	46.9	+2.9	+6.59%	48	45.6	4.54	10.72	10.19	10.48	44.77	62.67	80.58	98.49	116.4	134.3
17M10	44	+2.3	+5.52%	44	41.25	4.54	9.97	9.35	9.97	44.13	61.79	79.44	97.09	114.7	132.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	41.7	+1.7	+4.25%	41.7	39.8	4.35	9.59	9.15	9.59	43.5	60.9	78.3	95.7	113.1	130.5
17M08	40	-2.35	-5.55%	43.85	38.5	4.35	10.47	9.2	9.55	41.87	58.61	75.36	92.11	108.9	125.6
17M07	42.35	+1.75	+4.31%	42.6	40	4.35	10.59	9.94	10.53	40.23	56.33	72.42	88.51	104.6	120.7
17M06	40.6	+0.65	+1.63%	42	39.65	3.86	10.88	10.27	10.52	38.6	54.04	69.48	84.92	100.4	115.8
17M05	39.95	+0.95	+2.44%	40.3	39	3.86	10.61	10.27	10.52	37.97	53.15	68.34	83.53	98.71	113.9
17M04	39	+0.2	+0.52%	40.3	38.05	3.86	10.79	10.19	10.45	37.33	52.27	67.2	82.13	97.07	112
17M03	38.8	+1.75	+4.72%	40.2	37.5	3.67	10.95	10.22	10.57	36.7	51.38	66.06	80.74	95.42	110.1
17M02	37.05	+3.9	+11.8%	37.8	32.8	3.67	10.56	9.16	10.35	35.8	50.12	64.44	78.76	93.08	107.4
17M01	33.15	+0.6	+1.84%	34	32.4	3.67	9.74	9.28	9.5	34.9	48.86	62.82	76.78	90.74	104.7
16M12	32.55	+0.35	+1.09%	33.1	31.6	3.4	9.74	9.29	9.57	34	47.6	61.2	74.8	88.4	102
16M11	32.2	-1.1	-3.3%	33.8	32	3.4	9.95	9.42	9.48	33.97	47.55	61.14	74.73	88.31	101.9
16M10	33.3	-1.7	-4.86%	35.45	32.8	3.4	10.45	9.67	9.81	33.93	47.51	61.08	74.65	88.23	101.8
16M09	35	-1.45	-3.98%	36.75	34.5	3.39	10.84	10.18	10.32	33.9	47.46	61.02	74.58	88.14	101.7
16M08	36.45	+1.8	+5.19%	37.35	34.6	3.39	10.87	10.07	10.61	34.37	48.11	61.86	75.61	89.35	103.1
16M07	34.65	-0.8	-2.26%	35.8	34.5	3.39	10.28	9.9	9.95	34.83	48.77	62.7	76.63	90.57	104.5
16M06	35.45	-1.6	-4.32%	38.6	34.5	3.53	10.93	9.77	10.04	35.3	49.42	63.54	77.66	91.78	105.9
16M05	37.05	-0.95	-2.5%	37.7	36.3	3.53	10.6	10.21	10.42	35.57	49.79	64.02	78.25	92.47	106.7
16M04	38	-0.55	-1.43%	38.95	37.7	3.53	10.87	10.52	10.6	35.83	50.17	64.5	78.83	93.17	107.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	38.55	+1.05	+2.8%	40	37.4	3.61	11.08	10.36	10.68	36.1	50.54	64.98	79.42	93.86	108.3
16M02	37.5	+0.25	+0.67%	37.75	37	3.61	10.31	10.11	10.25	36.6	51.24	65.88	80.52	95.16	109.8
16M01	37.25	-1.95	-4.97%	39.3	36	3.61	10.59	9.7	10.04	37.1	51.94	66.78	81.62	96.46	111.3
15M12	39.2	+0.7	+1.82%	39.95	38.2	3.76	10.63	10.16	10.43	37.6	52.64	67.68	82.72	97.76	112.8
15M11	38.5	-1	-2.53%	40.8	38.1	3.76	10.73	10.02	10.12	38.03	53.25	68.46	83.67	98.89	114.1
15M10	39.5	+0.55	+1.41%	39.75	38.2	3.76	10.33	9.93	10.27	38.47	53.85	69.24	84.63	100	115.4
15M09	38.95	+1.05	+2.77%	40.95	37	3.89	10.53	9.51	10.01	38.9	54.46	70.02	85.58	101.1	116.7
15M08	37.9	-1.2	-3.07%	39.85	35.05	3.89	10.09	8.87	9.59	39.5	55.3	71.1	86.9	102.7	118.5
15M07	39.1	-7.2	-15.6%	47	38	3.89	11.72	9.48	9.75	40.1	56.14	72.18	88.22	104.3	120.3
15M06	46.3	-0.7	-1.49%	48	44.75	4.07	11.79	11	11.38	40.7	56.98	73.26	89.54	105.8	122.1
15M05	47	+0.7	+1.51%	49.5	44	4.07	12.1	10.76	11.49	40.9	57.26	73.62	89.98	106.3	122.7
15M04	46.3	+2.45	+5.59%	46.9	43.4	4.07	11.41	10.56	11.27	41.1	57.54	73.98	90.42	106.9	123.3
15M03	43.85	+1.55	+3.66%	45.3	42.3	4.13	10.97	10.24	10.62	41.3	57.82	74.34	90.86	107.4	123.9
15M02	42.3	+1	+2.42%	42.6	41.05	4.13	10.41	10.03	10.33	40.93	57.31	73.68	90.05	106.4	122.8
15M01	41.3	+0.8	+1.98%	41.85	39.7	4.13	10.32	9.79	10.18	40.57	56.79	73.02	89.25	105.5	121.7
14M12	40.5	+0.75	+1.89%	41.25	39.1	4.02	10.26	9.73	10.07	40.2	56.28	72.36	88.44	104.5	120.6
14M11	39.75	0	0%	40.7	39.3	4.02	10.18	9.83	9.94	40	56	72	88	104	120
14M10	39.75	-2	-4.79%	41.7	38.9	4.02	10.48	9.77	9.99	39.8	55.72	71.64	87.56	103.5	119.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	41.75	-0.25	-0.6%	42.5	40.75	3.96	10.73	10.29	10.54	39.6	55.44	71.28	87.12	103	118.8
14M08	42	-2.5	-5.62%	47.25	39	3.96	11.93	9.85	10.61	39.6	55.44	71.28	87.12	103	118.8
14M07	44.5	+2.2	+5.2%	45.95	42.35	3.96	11.6	10.69	11.24	39.6	55.44	71.28	87.12	103	118.8
14M06	42.3	+0.9	+2.17%	42.85	41.2	3.96	10.82	10.4	10.68	39.6	55.44	71.28	87.12	103	118.8
14M05	41.4	+0.2	+0.49%	41.95	40.3	3.96	10.79	10.37	10.65	38.87	54.41	69.96	85.51	101.1	116.6
14M04	41.2	-1	-2.37%	43.65	40.5	3.96	11.45	10.62	10.8	38.13	53.39	68.64	83.89	99.15	114.4
14M03	42.2	+2	+4.98%	43.4	40.2	3.74	11.6	10.75	11.28	37.4	52.36	67.32	82.28	97.24	112.2
14M02	40.2	-1.4	-3.37%	41.85	39.85	3.74	11.12	10.59	10.68	37.63	52.69	67.74	82.79	97.85	112.9
14M01	41.6	-0.75	-1.77%	44.7	41.6	3.74	11.8	10.99	10.99	37.87	53.01	68.16	83.31	98.45	113.6
13M12	42.35	-1.3	-2.98%	47.75	41.85	3.81	12.53	10.98	11.12	38.1	53.34	68.58	83.82	99.06	114.3
13M11	43.65	+0.25	+0.58%	43.65	39.4	3.81	11.77	10.62	11.77	37.1	51.94	66.78	81.62	96.46	111.3
13M10	43.4	+0.1	+0.23%	45.4	41.6	3.81	12.58	11.52	12.02	36.1	50.54	64.98	79.42	93.86	108.3
13M09	43.3	-1.4	-3.13%	47	43.2	3.51	13.39	12.31	12.34	35.1	49.14	63.18	77.22	91.26	105.3
13M08	44.7	-6.1	-12%	61.6	43.2	3.51	17.08	11.98	12.39	36.07	50.49	64.92	79.35	93.77	108.2
13M07	50.8	+11.8	+30.3%	50.8	38.1	3.51	13.72	10.29	13.72	37.03	51.85	66.66	81.47	96.29	111.1
13M06	39	-2.5	-6.02%	42.5	38	3.8	11.18	10	10.26	38	53.2	68.4	83.6	98.8	114
13M05	41.5	+0.1	+0.24%	41.8	39.7	3.8	11.05	10.49	10.97	37.83	52.97	68.1	83.23	98.37	113.5
13M04	41.4	+0.45	+1.1%	43	39.05	3.8	11.42	10.37	10.99	37.67	52.73	67.8	82.87	97.93	113
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.27)	最低 PER (7.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	40.95	+2.75	+7.2%	42.8	38.05	3.75	11.41	10.15	10.92	37.5	52.5	67.5	82.5	97.5	112.5
13M02	38.2	+5.2	+15.8%	40	32.9	3.75	10.54	8.67	10.06	37.97	53.15	68.34	83.53	98.71	113.9
13M01	33	+0.25	+0.76%	35	32	3.75	9.11	8.33	8.59	38.43	53.81	69.18	84.55	99.93	115.3
12M12	32.75	+4.75	+17%	33.85	31.05	3.89	8.7	7.98	8.42	38.9	54.46	70.02	85.58	101.1	116.7

8424 惠普 / 本益比河流圖(月)

8424 惠普

新聞及公告

8424 惠普 本益比河流圖

8424 惠普 本益比河流圖(月線圖)

8424 惠普本益比河流圖

8424 惠普本益比河流圖(月線圖)