≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / 本益比河流圖(月)

8411 福貞-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.2-0.1-0.82%2.46%12.1512.1511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239285.8萬261914股/筆11.980.4334.570.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104128萬122853張/筆12.3-0.25 (-2.01%)

連續漲跌: 連4跌  ( -0.5元 / -3.97%)

財報評分: 最新32分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

8411 福貞-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.1-0.9-6.92%13.211.850.3537.7133.8634.57
3.5
4.9
6.3
7.7
9.1
10.5
26M0813-0.3-2.26%13.212.650.3537.7136.1437.14
3.5
4.9
6.3
7.7
9.1
10.5
26M0713.3+1.1+9.02%13.312.050.353834.4338
3.5
4.9
6.3
7.7
9.1
10.5
26M0612.200%12.311.20.3535.143234.86
3.5
4.9
6.3
7.7
9.1
10.5
26M0512.2-0.05-0.41%12.411.80.3546.544.2545.75
2.67
3.73
4.8
5.87
6.93
8
26M0412.25-0.1-0.81%12.411.950.3567.6465.1866.82
1.83
2.57
3.3
4.03
4.77
5.5
26M0312.35-0.15-1.2%12.511.80.1125118123.5
1
1.4
1.8
2.2
2.6
3
26M0212.5+0.4+3.31%12.711.850.1---
-
-
-
-
-
-
26M0112.1-0.4-3.2%12.511.70.1---
-
-
-
-
-
-
25M1212.5+0.1+0.81%12.511.85-0.69---
-
-
-
-
-
-
25M1112.4-0.3-2.36%12.612.2-0.69---
-
-
-
-
-
-
25M1012.7-0.2-1.55%12.8512.4-0.69---
-
-
-
-
-
-
25M0912.9+0.1+0.78%13.0512.6-0.43---
-
-
-
-
-
-
25M0812.8-0.25-1.92%13.0512.7-0.43---
-
-
-
-
-
-
25M0713.05+0.25+1.95%13.212.8-0.43---
-
-
-
-
-
-
25M0612.8-0.4-3.03%13.112.65-1.13---
-
-
-
-
-
-
25M0513.2+0.05+0.38%13.4512.75-1.13---
-
-
-
-
-
-
25M0413.15+0.15+1.15%13.310.6-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313-0.5-3.7%13.5512.7-0.79---
-
-
-
-
-
-
25M0213.5+0.35+2.66%13.6513.1-0.79---
-
-
-
-
-
-
25M0113.15-0.05-0.38%13.5512.5-0.79---
-
-
-
-
-
-
24M1213.2-0.05-0.38%13.512.4-0.25---
-
-
-
-
-
-
24M1113.25-0.7-5.02%14.113.15-0.25---
-
-
-
-
-
-
24M1013.95-0.4-2.79%15.813.6-0.25---
-
-
-
-
-
-
24M0914.35+0.05+0.35%14.613.7-0.64---
-
-
-
-
-
-
24M0814.3-0.15-1.04%14.6513.5-0.64---
-
-
-
-
-
-
24M0714.45+0.35+2.48%1513.95-0.64225020922167
0.07
0.09
0.12
0.15
0.17
0.2
24M0614.1+0.05+0.36%14.1513.850.3342.8841.9742.73
3.3
4.62
5.94
7.26
8.58
9.9
24M0514.05+0.6+4.46%14.413.30.3348.5444.8347.36
2.97
4.15
5.34
6.53
7.71
8.9
24M0413.45-0.25-1.82%13.713.250.3352.0350.3251.08
2.63
3.69
4.74
5.79
6.85
7.9
24M0313.7-0.8-5.52%14.613.450.2363.4858.4859.57
2.3
3.22
4.14
5.06
5.98
6.9
24M0214.5+0.2+1.4%14.614.10.2371.869.3471.31
2.03
2.85
3.66
4.47
5.29
6.1
24M0114.3-0.9-5.92%15.3514.20.2386.8980.3880.94
1.77
2.47
3.18
3.89
4.59
5.3
23M1215.2+0.8+5.56%15.414.20.15102.794.67101.3
1.5
2.1
2.7
3.3
3.9
4.5
23M1114.4+0.6+4.35%14.5513.750.1569.2965.4868.57
2.1
2.94
3.78
4.62
5.46
6.3
23M1013.8-0.35-2.47%14.213.70.1552.5950.7451.11
2.7
3.78
4.86
5.94
7.02
8.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.15+0.05+0.35%14.3513.750.3343.4841.6742.88
3.3
4.62
5.94
7.26
8.58
9.9
23M0814.1-1-6.62%15.2513.550.33---
-
-
-
-
-
-
23M0715.1+0.35+2.37%16.2514.750.33---
-
-
-
-
-
-
23M0614.75-0.05-0.34%14.9514.65-0.81---
-
-
-
-
-
-
23M0514.8-0.1-0.67%15.2514.6-0.81---
-
-
-
-
-
-
23M0414.900%15.0514.55-0.81---
-
-
-
-
-
-
23M0314.9-0.65-4.18%15.414.45-1.54---
-
-
-
-
-
-
23M0215.55+1.85+13.5%15.713.6-1.54---
-
-
-
-
-
-
23M0113.7+0.2+1.48%13.813.2-1.54---
-
-
-
-
-
-
22M1213.5+0.9+7.14%13.712.55-1.69---
-
-
-
-
-
-
22M1112.6-0.05-0.4%12.9512.1-1.69---
-
-
-
-
-
-
22M1012.65-2.15-14.5%1512.5-1.69---
-
-
-
-
-
-
22M0914.8-1.55-9.48%16.214.3-0.45---
-
-
-
-
-
-
22M0816.35+0.2+1.24%17.915.8-0.45413.1364.6377.3
0.43
0.61
0.78
0.95
1.13
1.3
22M0716.15-0.2-1.22%16.5515.7-0.4530.8429.2530.09
5.37
7.51
9.66
11.81
13.95
16.1
22M0616.35+0.5+3.15%16.5515.71.0316.0715.2415.87
10.3
14.42
18.54
22.66
26.78
30.9
22M0515.85-1-5.93%17.115.551.0312.0710.9811.19
14.17
19.83
25.5
31.17
36.83
42.5
22M0416.85-1.15-6.39%17.9516.41.039.959.099.34
18.03
25.25
32.46
39.67
46.89
54.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318+1.7+10.4%18.215.52.198.317.088.22
21.9
30.66
39.42
48.18
56.94
65.7
22M0216.3-0.7-4.12%17.7515.92.198.077.237.41
22
30.8
39.6
48.4
57.2
66
22M0117+0.55+3.34%19.8516.552.198.987.497.69
22.1
30.94
39.78
48.62
57.46
66.3
21M1216.45+0.15+0.92%16.5515.82.227.457.127.41
22.2
31.08
39.96
48.84
57.72
66.6
21M1116.3+1.1+7.24%16.715.12.229.948.999.7
16.8
23.52
30.24
36.96
43.68
50.4
21M1015.2+0.5+3.4%15.2514.32.2213.3812.5413.33
11.4
15.96
20.52
25.08
29.64
34.2
21M0914.7+0.1+0.68%14.75140.624.5823.3324.5
6
8.4
10.8
13.2
15.6
18
21M0814.6-0.9-5.81%15.614.050.623.0520.7621.58
6.77
9.47
12.18
14.89
17.59
20.3
21M0715.5+0.45+2.99%15.514.50.620.5819.2520.58
7.53
10.55
13.56
16.57
19.59
22.6
21M0615.05+1+7.12%15.513.80.8318.6716.6318.13
8.3
11.62
14.94
18.26
21.58
24.9
21M0514.05-3.55-20.2%17.112.90.8322.416.918.41
7.63
10.69
13.74
16.79
19.85
22.9
21M0417.6+3.45+24.4%17.913.90.8325.6919.9525.26
6.97
9.75
12.54
15.33
18.11
20.9
21M0314.15-0.2-1.39%14.5513.90.6323.122.0622.46
6.3
8.82
11.34
13.86
16.38
18.9
21M0214.35+0.85+6.3%14.4513.10.6326.4323.9626.25
5.47
7.65
9.84
12.03
14.21
16.4
21M0113.5-0.7-4.93%14.513.20.6331.2928.4929.14
4.63
6.49
8.34
10.19
12.05
13.9
20M1214.2-0.3-2.07%15.113.70.3839.7436.0537.37
3.8
5.32
6.84
8.36
9.88
11.4
20M1114.5+1.1+8.21%15.513.40.3829.6225.6127.71
5.23
7.33
9.42
11.51
13.61
15.7
20M1013.4+0.4+3.08%13.612.80.3820.419.220.1
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M091300%14.5512.20.8117.9615.0616.05
8.1
11.34
14.58
17.82
21.06
24.3
20M0813+1.35+11.6%13.5511.80.8123.120.1122.16
5.87
8.21
10.56
12.91
15.25
17.6
20M0711.65+0.3+2.64%12.111.10.8133.330.5532.06
3.63
5.09
6.54
7.99
9.45
10.9
20M0611.35+0.8+7.58%11.8510.450.1484.6474.6481.07
1.4
1.96
2.52
3.08
3.64
4.2
20M0510.55-0.4-3.65%11.410.30.14342030903165
0.03
0.05
0.06
0.07
0.09
0.1
20M0410.95+1.51+16%119.310.14---
-
-
-
-
-
-
20M039.44-3.41-26.5%12.958.42-0.27---
-
-
-
-
-
-
20M0212.85-1.5-10.5%14.412.75-0.27---
-
-
-
-
-
-
20M0114.35-1.6-10%16.1514.05-0.27---
-
-
-
-
-
-
19M1215.95+1.45+10%16.514.3-0.34---
-
-
-
-
-
-
19M1114.5-0.25-1.69%15.2514.2-0.34---
-
-
-
-
-
-
19M1014.75-1.85-11.1%16.7514.75-0.34---
-
-
-
-
-
-
19M0916.6+0.6+3.75%17.915.8-0.84---
-
-
-
-
-
-
19M0816-0.8-4.76%16.715.3-0.84---
-
-
-
-
-
-
19M0716.8+1.65+10.9%18.314.9-0.84---
-
-
-
-
-
-
19M0615.15+0.1+0.66%15.414.75-0.9---
-
-
-
-
-
-
19M0515.05-0.25-1.63%15.6514.65-0.9---
-
-
-
-
-
-
19M0415.3+0.2+1.32%15.5514.65-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.1-0.1-0.66%15.5514.4-1.26---
-
-
-
-
-
-
19M0215.2-0.4-2.56%16.215-1.26---
-
-
-
-
-
-
19M0115.6+3.1+24.8%1612.35-1.26---
-
-
-
-
-
-
18M1212.5-0.05-0.4%12.812.25-0.79---
-
-
-
-
-
-
18M1112.55+0.15+1.21%1312-0.79---
-
-
-
-
-
-
18M1012.4-1-7.46%14.212.05-0.79---
-
-
-
-
-
-
18M0913.4-0.1-0.74%13.8512.9-0.3---
-
-
-
-
-
-
18M0813.5-2.15-13.7%15.8513.3-0.3---
-
-
-
-
-
-
18M0715.65-0.9-5.44%16.915.35-0.3181.1164.5167.7
0.93
1.31
1.68
2.05
2.43
2.8
18M0616.55-0.85-4.89%17.716.50.2961.0356.957.07
2.9
4.06
5.22
6.38
7.54
8.7
18M0517.4-1.95-10.1%19.3516.30.2934.9729.4631.45
5.53
7.75
9.96
12.17
14.39
16.6
18M0419.35-3.35-14.8%22.818.90.2927.9223.1423.69
8.17
11.43
14.7
17.97
21.23
24.5
18M0322.7-2.2-8.84%25.4522.51.0823.5620.8321.02
10.8
15.12
19.44
23.76
28.08
32.4
18M0224.9-0.9-3.49%25.923.11.0820.6618.4319.87
12.53
17.55
22.56
27.57
32.59
37.6
18M0125.8-0.15-0.58%26.225.51.0818.3617.8718.08
14.27
19.97
25.68
31.39
37.09
42.8
17M1225.95+0.8+3.18%26.324.651.616.4415.4116.22
16
22.4
28.8
35.2
41.6
48
17M1125.15-0.15-0.59%25.6524.81.615.511515.21
16.53
23.15
29.76
36.37
42.99
49.6
17M1025.3-1.75-6.47%27.1251.615.8814.6514.82
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.05-0.6-2.17%28.426.81.7616.1415.2315.37
17.6
24.64
31.68
38.72
45.76
52.8
17M0827.65-2.9-9.49%31.2527.251.7616.2814.1914.4
19.2
26.88
34.56
42.24
49.92
57.6
17M0730.55-1.45-4.53%34.3530.151.7616.5114.514.69
20.8
29.12
37.44
45.76
54.08
62.4
17M0632-0.55-1.69%33.131.52.2414.7814.0614.29
22.4
31.36
40.32
49.28
58.24
67.2
17M0532.55+0.85+2.68%3331.252.2413.6912.9713.51
24.1
33.74
43.38
53.02
62.66
72.3
17M0431.7-1.9-5.65%34.4312.2413.3312.0212.29
25.8
36.12
46.44
56.76
67.08
77.4
17M0333.6+1.7+5.33%37.931.92.7513.7811.612.22
27.5
38.5
49.5
60.5
71.5
82.5
17M0231.9-0.95-2.89%33.830.92.7512.1611.1211.47
27.8
38.92
50.04
61.16
72.28
83.4
17M0132.85-1.45-4.23%36.232.552.7512.8811.5811.69
28.1
39.34
50.58
61.82
73.06
84.3
16M1234.3+2.35+7.36%3630.752.8412.6810.8312.08
28.4
39.76
51.12
62.48
73.84
85.2
16M1131.95+3.75+13.3%31.9526.82.8411.699.811.69
27.33
38.27
49.2
60.13
71.07
82
16M1028.2+1.25+4.64%28.825.552.8410.969.7310.74
26.27
36.77
47.28
57.79
68.29
78.8
16M0926.95+0.15+0.56%26.9525.82.5210.6910.2410.69
25.2
35.28
45.36
55.44
65.52
75.6
16M0826.8+1.9+7.63%27.824.652.5211.7610.4311.34
23.63
33.09
42.54
51.99
61.45
70.9
16M0724.9-2.55-9.29%27.9524.552.5212.6711.1311.28
22.07
30.89
39.72
48.55
57.37
66.2
16M0627.45+0.5+1.86%28.526.752.0513.913.0513.39
20.5
28.7
36.9
45.1
53.3
61.5
16M0526.95-0.85-3.06%29.625.82.0515.0513.1213.7
19.67
27.53
35.4
43.27
51.13
59
16M0427.8+0.55+2.02%28.6525.82.0515.2113.714.76
18.83
26.37
33.9
41.43
48.97
56.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.25+0.55+2.06%30.9526.41.817.1914.6715.14
18
25.2
32.4
39.6
46.8
54
16M0226.7+0.75+2.89%27.225.51.8161515.71
17
23.8
30.6
37.4
44.2
51
16M0125.95-1.85-6.65%27.4524.31.817.1615.1916.22
16
22.4
28.8
35.2
41.6
48
15M1227.8+2.8+11.2%27.824.21.518.5316.1318.53
15
21
27
33
39
45
15M1125-2.05-7.58%29.3524.71.521.2217.8618.07
13.83
19.37
24.9
30.43
35.97
41.5
15M1027.05+2.05+8.2%2924.451.522.8919.321.36
12.67
17.73
22.8
27.87
32.93
38
15M0925+2+8.7%25.922.71.1522.5219.7421.74
11.5
16.1
20.7
25.3
29.9
34.5
15M0823-7.7-25.1%3121.051.1528.6219.4321.23
10.83
15.17
19.5
23.83
28.17
32.5
15M0730.7-5.6-15.4%36.328.551.1535.728.0830.2
10.17
14.23
18.3
22.37
26.43
30.5
15M0636.3-2.5-6.44%38.85350.9540.8936.8438.21
9.5
13.3
17.1
20.9
24.7
28.5
15M0538.8-0.85-2.14%40.538.40.9542.194040.42
9.6
13.44
17.28
21.12
24.96
28.8
15M0439.65-0.15-0.38%41.538.60.9542.7839.7940.88
9.7
13.58
17.46
21.34
25.22
29.1
15M0339.8-1.35-3.28%42.538.450.9843.3739.2340.61
9.8
13.72
17.64
21.56
25.48
29.4
15M0241.15+2.15+5.51%43.3539.20.9838.713536.74
11.2
15.68
20.16
24.64
29.12
33.6
15M0139+4.3+12.4%39.333.50.9831.1926.5930.95
12.6
17.64
22.68
27.72
32.76
37.8
14M1234.7+1.7+5.15%35.7532.451.425.5423.1824.79
14
19.6
25.2
30.8
36.4
42
14M1133-2.05-5.85%3832.51.422.2719.0419.34
17.07
23.89
30.72
37.55
44.37
51.2
14M1035.05-13.1-27.2%48.1531.61.423.9215.717.41
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0948.15+0.15+0.31%4947.052.3221.1220.2820.75
23.2
32.48
41.76
51.04
60.32
69.6
14M0848-3.3-6.43%51.644.652.3219.9717.2818.58
25.83
36.17
46.5
56.83
67.17
77.5
14M0751.3-18.4-26.4%7147.82.3224.9416.7918.02
28.47
39.85
51.24
62.63
74.01
85.4
14M0669.700%7159.53.1122.8319.1322.41
31.1
43.54
55.98
68.42
80.86
93.3
14M0569.700%73.867.93.1118.2216.7717.21
40.5
56.7
72.9
89.1
105.3
121.5
14M0469.7-14.2-16.9%85.368.63.1117.0913.7513.97
49.9
69.86
89.82
109.8
129.7
149.7
14M0383.9-2.9-3.34%87.480.95.9314.7413.6414.15
59.3
83.02
106.7
130.5
154.2
177.9
14M0286.8+4.1+4.96%88.7805.9314.2512.8513.94
62.27
87.17
112.1
137
161.9
186.8
14M0182.7-3.3-3.84%87.580.55.9313.4112.3412.68
65.23
91.33
117.4
143.5
169.6
195.7
13M1286+9.7+12.7%89.774.96.8213.1510.9812.61
68.2
95.48
122.8
150
177.3
204.6
13M1176.3+2.1+2.83%76.6696.8210.879.7910.82
70.5
98.7
126.9
155.1
183.3
211.5
13M1074.2+1.2+1.64%81.670.36.8211.219.6610.19
72.8
101.9
131
160.2
189.3
218.4
13M0973-6.6-8.29%84.171.37.5111.29.499.72
75.1
105.1
135.2
165.2
195.3
225.3
13M0879.6-14.2-15.1%97.775.97.511310.110.59
75.13
105.2
135.2
165.3
195.3
225.4
13M0793.8-2.9-3%113877.5115.0311.5712.48
75.17
105.2
135.3
165.4
195.4
225.5
13M0696.7-1.2-1.23%11887.57.5215.6911.6412.86
75.2
105.3
135.4
165.4
195.5
225.6
13M0597.9+19.5+24.9%105.578.47.5214.1410.5113.12
74.6
104.4
134.3
164.1
194
223.8
13M0478.4+13.1+20.1%8163.97.5210.958.6410.59
74
103.6
133.2
162.8
192.4
222
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0365.3+5.8+9.75%65.458.77.348.9188.9
73.4
102.8
132.1
161.5
190.8
220.2
13M0259.5+6+11.2%60.1537.349.448.329.35
63.67
89.13
114.6
140.1
165.5
191
13M0153.5-0.5-0.93%55.151.67.3410.229.579.92
53.93
75.51
97.08
118.7
140.2
161.8
12M1254+3.8+7.57%54.549.24.42---
-
-
-
-
-
-
12M1150.2-4.6-8.39%56.547.34.42---
-
-
-
-
-
-
12M1054.8-1.1-1.97%56.953.14.42---
-
-
-
-
-
-
12M0955.9+5.9+11.8%56.749.15---
-
-
-
-
-
-
12M0850+1.05+2.15%5047.55---
-
-
-
-
-
-
12M0748.95-1.05-2.1%5143.45---
-
-
-
-
-
-
12M0650+4.5+9.89%51.242.55---
-
-
-
-
-
-
12M0545.5-13.7-23.1%61.543.1---
-
-
-
-
-
-
12M0459.2-7.8-11.6%6758.5---
-
-
-
-
-
-
12M0367-4-5.63%7265---
-
-
-
-
-
-
12M0271+9.8+16%75.661---
-
-
-
-
-
-
12M0161.2+0.8+1.32%62.558.4---
-
-
-
-
-
-
11M1260.4-2.6-4.13%64.558.5---
-
-
-
-
-
-
11M1163-7-10%74.861.1---
-
-
-
-
-
-