≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / 本益比河流圖(月)

8329 台視

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.75-0.15-1.4%0.93%10.7510.710.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99.59萬24.5張/筆10.660.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1010.62萬33.33張/筆10.62-0.05 (-0.46%)

連續漲跌: 連3跌  ( -0.35元 / -3.2%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

• 台視配發現金股利基準日 (公告訊息 06/16 15:32)

• 台視股東常會重要決議事項 (公告訊息 06/16 15:32)

8329 台視 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.6-0.2-1.85%10.9510.41.38.4288.15
13
18.2
23.4
28.6
33.8
39
26M0810.8+0.15+1.41%11.310.31.38.697.928.31
13
18.2
23.4
28.6
33.8
39
26M0710.65+0.6+5.97%11.210.11.38.627.778.19
13
18.2
23.4
28.6
33.8
39
26M0610.05-0.15-1.47%10.659.591.38.197.387.73
13
18.2
23.4
28.6
33.8
39
26M0510.2-0.5-4.67%10.759.91.38.277.627.85
13
18.2
23.4
28.6
33.8
39
26M0410.7+0.4+3.88%11.05101.38.57.698.23
13
18.2
23.4
28.6
33.8
39
26M0310.3+0.15+1.48%10.79.751.38.237.57.92
13
18.2
23.4
28.6
33.8
39
26M0210.15+0.24+2.42%10.69.951.38.157.657.81
13
18.2
23.4
28.6
33.8
39
26M019.91-0.74-6.95%10.89.851.38.317.587.62
13
18.2
23.4
28.6
33.8
39
25M1210.65-0.05-0.47%11.1510.451.38.588.048.19
13
18.2
23.4
28.6
33.8
39
25M1110.7-0.15-1.38%11.510.51.37.516.866.99
15.32
21.44
27.57
33.7
39.82
45.95
25M1010.85-0.2-1.81%11.410.51.36.475.956.15
17.63
24.69
31.74
38.79
45.85
52.9
25M0911.05-0.45-3.91%11.6510.451.35.845.245.54
19.95
27.93
35.91
43.89
51.87
59.85
25M0811.5-0.7-5.74%12.4511.051.35.594.965.16
22.27
31.17
40.08
48.99
57.89
66.8
25M0712.2+0.2+1.67%12.411.41.35.044.644.96
24.58
34.42
44.25
54.08
63.92
73.75
25M0612+0.35+3%12.8511.61.34.784.314.46
26.9
37.66
48.42
59.18
69.94
80.7
25M0511.65-0.65-5.28%12.610.951.34.313.753.99
29.22
40.9
52.59
64.28
75.96
87.65
25M0412.3+0.3+2.5%12.3511.11.33.923.523.9
31.53
44.15
56.76
69.37
81.99
94.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312-1-7.69%14.511.41.34.283.373.55
33.85
47.39
60.93
74.47
88.01
101.6
25M0213+0.95+7.88%13.611.61.33.763.213.59
36.17
50.63
65.1
79.57
94.03
108.5
25M0112.05-1-7.66%1311.951.33.383.113.13
38.48
53.88
69.27
84.66
100.1
115.4
24M1213.05-0.9-6.45%14.212.454.083.483.053.2
40.8
57.12
73.44
89.76
106.1
122.4
24M1113.95+1.1+8.56%14.8512.854.083.953.423.71
37.57
52.6
67.63
82.66
97.7
112.7
24M1012.85-0.3-2.28%13.612.44.083.963.613.74
34.35
48.09
61.83
75.57
89.31
103
24M0913.15-1.05-7.39%14.712.754.084.724.14.22
31.12
43.58
56.02
68.47
80.92
93.38
24M0814.2+4.91+52.9%14.958.754.085.363.145.09
27.9
39.06
50.22
61.38
72.54
83.7
24M079.29-0.22-2.31%10.48.74.084.213.533.76
24.67
34.54
44.42
54.28
64.16
74.02
24M069.51+1.02+12%1084.084.663.734.43
21.45
30.03
38.61
47.19
55.77
64.35
24M058.49+0.72+9.27%97.754.084.944.254.66
18.23
25.52
32.8
40.1
47.38
54.68
24M047.77+0.02+0.26%8.027.54.085.3555.18
15
21
27
33
39
45
24M037.7500%87.214.086.796.126.58
11.78
16.48
21.2
25.9
30.62
35.33
24M027.75+0.06+0.78%87.44.089.368.659.06
8.55
11.97
15.39
18.81
22.23
25.65
24M017.69-0.31-3.87%8.237.484.0815.4614.0514.44
5.32
7.46
9.58
11.72
13.84
15.98
23M12800%8.217.390.2139.135.1938.1
2.1
2.94
3.78
4.62
5.46
6.3
23M118+0.13+1.65%8.37.320.2141.8536.9140.34
1.98
2.78
3.57
4.36
5.16
5.95
23M107.87+0.49+6.64%7.877.220.2142.1638.6842.16
1.87
2.61
3.36
4.11
4.85
5.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M097.38-0.19-2.51%7.937.380.2145.3142.1742.17
1.75
2.45
3.15
3.85
4.55
5.25
23M087.57-0.28-3.57%8.167.460.2149.9645.6746.35
1.63
2.29
2.94
3.59
4.25
4.9
23M077.85+0.23+3.02%8.17.610.2153.4150.1851.76
1.52
2.12
2.73
3.34
3.94
4.55
23M067.62-0.18-2.31%7.997.560.2157.075454.43
1.4
1.96
2.52
3.08
3.64
4.2
23M057.8-0.2-2.5%8.157.540.2163.5158.7560.78
1.28
1.8
2.31
2.82
3.34
3.85
23M048-0.19-2.32%8.37.60.2171.1465.1468.57
1.17
1.63
2.1
2.57
3.03
3.5
23M038.19-0.01-0.12%8.457.80.2180.4874.2978
1.05
1.47
1.89
2.31
2.73
3.15
23M028.2+0.6+7.89%8.297.120.2188.8276.2987.86
0.93
1.31
1.68
2.05
2.43
2.8
23M017.6+0.59+8.42%7.67.010.2193.0685.8493.06
0.82
1.14
1.47
1.8
2.12
2.45
22M127.01-0.11-1.54%7.796.880.07111.398.29100.1
0.7
0.98
1.26
1.54
1.82
2.1
22M117.12-0.02-0.28%7.156.910.0783.380.582.95
0.86
1.2
1.55
1.89
2.23
2.58
22M107.14-0.4-5.31%7.566.840.0774.3667.2870.23
1.02
1.42
1.83
2.24
2.64
3.05
22M097.54+0.03+0.4%7.557.180.0764.2661.1164.17
1.18
1.65
2.12
2.59
3.06
3.53
22M087.51+0.24+3.3%7.996.80.0759.925156.32
1.33
1.87
2.4
2.93
3.47
4
22M077.27+0.11+1.54%7.537.160.0750.484848.74
1.49
2.09
2.68
3.28
3.88
4.47
22M067.16-0.15-2.05%7.77.130.0746.6743.2143.39
1.65
2.31
2.97
3.63
4.29
4.95
22M057.31-0.44-5.68%7.757.310.0742.8640.4240.42
1.81
2.53
3.26
3.98
4.7
5.43
22M047.75-0.05-0.64%8.097.380.0741.1437.5339.41
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M037.8+0.02+0.26%8.17.750.0738.1236.4736.71
2.12
2.98
3.82
4.68
5.52
6.38
22M027.78+0.07+0.91%8.17.660.0735.4733.5534.07
2.28
3.2
4.11
5.02
5.94
6.85
22M017.71-0.19-2.41%8.097.710.0733.1331.5831.58
2.44
3.42
4.4
5.37
6.35
7.32
21M127.9-0.06-0.75%8.27.70.2631.5429.6230.38
2.6
3.64
4.68
5.72
6.76
7.8
21M117.96+0.5+6.7%8.357.460.2636.332.4334.61
2.3
3.22
4.14
5.06
5.98
6.9
21M107.46+0.16+2.19%8.057.140.2640.2535.737.3
2
2.8
3.6
4.4
5.2
6
21M097.3-0.05-0.68%7.747.10.2645.5341.7642.94
1.7
2.38
3.06
3.74
4.42
5.1
21M087.35-0.44-5.65%7.797.110.2655.6450.7952.5
1.4
1.96
2.52
3.08
3.64
4.2
21M077.79+0.07+0.91%7.957.240.2672.2765.8270.82
1.1
1.54
1.98
2.42
2.86
3.3
21M067.72-0.17-2.15%8.097.360.26101.19296.5
0.8
1.12
1.44
1.76
2.08
2.4
21M057.89+0.19+2.47%8.27.450.26164149157.8
0.5
0.7
0.9
1.1
1.3
1.5
21M047.7+0.6+8.45%7.827.010.26391350.5385
0.2
0.28
0.36
0.44
0.52
0.6
21M037.1-1.15-13.9%8.6770.26---
-
-
-
-
-
-
21M028.25+0.73+9.71%9.37.410.26---
-
-
-
-
-
-
21M017.52+0.01+0.13%7.887.470.26---
-
-
-
-
-
-
20M127.51-0.09-1.18%7.657.38-0.1---
-
-
-
-
-
-
20M117.6+0.1+1.33%7.657.48-0.1---
-
-
-
-
-
-
20M107.5+0.05+0.67%7.837.2-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.45-0.04-0.53%7.97.23-0.1---
-
-
-
-
-
-
20M087.49-0.03-0.4%7.847.45-0.1261.3248.3249.7
0.3
0.42
0.54
0.66
0.78
0.9
20M077.52-0.08-1.05%8.057.45-0.1128.8119.2120.3
0.63
0.88
1.13
1.38
1.63
1.88
20M067.6-0.3-3.8%8.26.9-0.186.3272.6380
0.95
1.33
1.71
2.09
2.47
2.85
20M057.9-0.03-0.38%8.057.25-0.163.1456.8661.96
1.27
1.78
2.3
2.8
3.32
3.82
20M047.93+1.14+16.8%86.7-0.15041.8849.56
1.6
2.24
2.88
3.52
4.16
4.8
20M036.79-0.39-5.43%7.276.2-0.137.7732.2135.27
1.92
2.7
3.46
4.24
5
5.78
20M027.18-0.05-0.69%7.597-0.133.7331.1131.91
2.25
3.15
4.05
4.95
5.85
6.75
20M017.23+0.09+1.26%8.277.14-0.132.1227.7328.08
2.58
3.6
4.64
5.66
6.7
7.72
19M127.14-0.28-3.77%7.4570.2925.6924.1424.62
2.9
4.06
5.22
6.38
7.54
8.7
19M117.42+0.49+7.07%7.596.760.2929.4826.2528.82
2.57
3.6
4.63
5.66
6.69
7.72
19M106.93+0.01+0.14%7.26.650.293229.5630.8
2.25
3.15
4.05
4.95
5.85
6.75
19M096.92-0.67-8.83%7.686.790.2939.935.2735.95
1.92
2.7
3.46
4.24
5
5.78
19M087.59-0.77-9.21%8.597.490.2953.6946.8147.44
1.6
2.24
2.88
3.52
4.16
4.8
19M078.36-0.05-0.59%8.847.790.2969.3361.165.57
1.27
1.78
2.29
2.8
3.31
3.82
19M068.41+1.8+27.2%9.366.550.2998.5368.9588.53
0.95
1.33
1.71
2.09
2.47
2.85
19M056.61+0.32+5.09%6.9960.29111.896105.8
0.62
0.87
1.12
1.37
1.62
1.87
19M046.29+0.24+3.97%6.525.90.29217.3196.7209.7
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M036.05-0.33-5.17%6.56.050.29---
-
-
-
-
-
-
19M026.38-0.02-0.31%6.626.310.29---
-
-
-
-
-
-
19M016.4+0.08+1.27%6.56.30.29---
-
-
-
-
-
-
18M126.32-0.08-1.25%6.646.07-0.1---
-
-
-
-
-
-
18M116.4+0.54+9.22%6.525.86-0.1---
-
-
-
-
-
-
18M105.86-0.93-13.7%6.855.75-0.1---
-
-
-
-
-
-
18M096.79-0.05-0.73%7.056.42-0.1---
-
-
-
-
-
-
18M086.84+0.7+11.4%7.095.81-0.1---
-
-
-
-
-
-
18M076.14-0.37-5.68%6.595.66-0.1---
-
-
-
-
-
-
18M066.51-0.39-5.65%7.026.21-0.1---
-
-
-
-
-
-
18M056.9-0.34-4.7%7.246.65-0.1---
-
-
-
-
-
-
18M047.24+0.59+8.87%7.366.6-0.1---
-
-
-
-
-
-
18M036.65+0.2+3.1%6.946.2-0.1---
-
-
-
-
-
-
18M026.45-0.7-9.79%7.256.3-0.1---
-
-
-
-
-
-
18M017.15+0.59+8.99%7.166.15-0.1---
-
-
-
-
-
-
17M126.56-0.03-0.46%6.625.98-0.24---
-
-
-
-
-
-
17M116.59+0.38+6.12%6.846.1-0.24---
-
-
-
-
-
-
17M106.21+0.17+2.81%6.415.42-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M096.04-1.1-15.4%7.154.95-0.24---
-
-
-
-
-
-
17M087.14-0.31-4.16%7.496.9-0.24---
-
-
-
-
-
-
17M077.45+0.16+2.19%7.556.98-0.24---
-
-
-
-
-
-
17M067.29-0.09-1.22%7.426.95-0.24---
-
-
-
-
-
-
17M057.38+0.29+4.09%8.056.8-0.24---
-
-
-
-
-
-
17M047.09-0.01-0.14%7.096.96-0.24---
-
-
-
-
-
-
17M037.1-0.11-1.53%7.356.91-0.24---
-
-
-
-
-
-
17M027.21+0.21+3%7.896.99-0.24---
-
-
-
-
-
-
17M017-0.48-6.42%7.366.95-0.24---
-
-
-
-
-
-
16M127.48-0.52-6.5%87.1-0.31---
-
-
-
-
-
-
16M118+0.15+1.91%8.087.41-0.31---
-
-
-
-
-
-
16M107.85-0.18-2.24%8.387.77-0.31---
-
-
-
-
-
-
16M098.03-0.22-2.67%8.358.03-0.31---
-
-
-
-
-
-
16M088.25-0.86-9.44%9.198.21-0.31---
-
-
-
-
-
-
16M079.11-0.36-3.8%9.59-0.31---
-
-
-
-
-
-
16M069.47+0.11+1.18%10.369.27-0.31---
-
-
-
-
-
-
16M059.36-0.48-4.88%9.99.05-0.31---
-
-
-
-
-
-
16M049.84+0.14+1.44%9.999.35-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.7-0.1-1.02%10.058.9-0.31---
-
-
-
-
-
-
16M029.8-0.13-1.31%10.19.5-0.31---
-
-
-
-
-
-
16M019.93-0.62-5.88%10.649.93-0.31---
-
-
-
-
-
-
15M1210.55-0.2-1.86%11.1110.05-0.23---
-
-
-
-
-
-
15M1110.75+0.15+1.42%1110.45-0.23---
-
-
-
-
-
-
15M1010.6-0.14-1.3%11.8910.5-0.23---
-
-
-
-
-
-
15M0910.74-0.21-1.92%11.0510.49-0.23---
-
-
-
-
-
-
15M0810.95-0.24-2.14%11.359.99-0.23---
-
-
-
-
-
-
15M0711.19-1.61-12.6%12.811.19-0.23---
-
-
-
-
-
-
15M0612.8+0.64+5.26%13.0511.65-0.23---
-
-
-
-
-
-
15M0512.16+0.41+3.49%12.411.15-0.23---
-
-
-
-
-
-
15M0411.75+1.45+14.1%12.0910.25-0.23---
-
-
-
-
-
-
15M0310.3-1.2-10.4%11.910-0.23---
-
-
-
-
-
-
15M0211.5-0.13-1.12%12.3511.4-0.23---
-
-
-
-
-
-
15M0111.63-0.26-2.19%1211.11-0.23---
-
-
-
-
-
-
14M1211.89-0.01-0.08%12.0811.4-0.33---
-
-
-
-
-
-
14M1111.9-0.1-0.83%12.311.62-0.33---
-
-
-
-
-
-
14M1012-0.6-4.76%12.6412-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.6-0.02-0.16%12.812-0.33731.4685.7720
0.17
0.24
0.31
0.38
0.45
0.52
14M0812.62+0.04+0.32%1312.3-0.3397.592.2594.65
1.33
1.87
2.4
2.93
3.47
4
14M0712.58-0.42-3.23%13.1812.09-0.3352.948.5250.49
2.49
3.49
4.48
5.48
6.48
7.48
14M0613+0.55+4.42%13.6412.52-0.3337.3734.335.62
3.65
5.11
6.57
8.03
9.49
10.95
14M0512.45-0.33-2.58%12.8812.13-0.3326.7925.2325.89
4.81
6.73
8.65
10.58
12.5
14.42
14M0412.78+0.27+2.16%13.1912.5-0.3322.1120.9521.42
5.97
8.35
10.74
13.13
15.51
17.9
14M0312.51-0.16-1.26%12.9412.02-0.3318.1616.8717.56
7.13
9.98
12.83
15.68
18.53
21.38
14M0212.67+0.07+0.56%12.9812.5-0.3315.6715.0915.3
8.28
11.6
14.91
18.22
21.54
24.85
14M0112.6+0.2+1.61%13.2512.19-0.3314.0312.9113.35
9.44
13.22
17
20.77
24.55
28.33
13M1212.4-0.5-3.88%13.0611.911.0612.3211.2411.7
10.6
14.84
19.08
23.32
27.56
31.8
13M1112.9-0.3-2.27%13.3812.851.0612.8812.3712.42
10.39
14.54
18.7
22.85
27.01
31.16
13M1013.2+0.24+1.85%14.2512.711.0614.0112.4912.97
10.17
14.24
18.31
22.38
26.45
30.52
13M0912.96+0.31+2.45%13.212.451.0613.2512.513.01
9.96
13.94
17.93
21.91
25.9
29.88
13M0812.65-0.15-1.17%13.612.51.0613.9512.8212.98
9.75
13.65
17.54
21.44
25.34
29.24
13M0712.8-0.2-1.54%13.112.521.0613.7413.1313.43
9.53
13.35
17.16
20.97
24.79
28.6
13M0613+0.13+1.01%13.912.811.0614.9113.7413.95
9.32
13.05
16.78
20.51
24.23
27.96
13M0512.87-1.29-9.11%14.3412.811.0615.7514.0714.13
9.11
12.75
16.39
20.04
23.68
27.32
13M0414.16-0.74-4.97%14.9913.581.0616.8515.2715.92
8.89
12.45
16.01
19.57
23.12
26.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.9-0.1-0.67%15.1614.91.0617.4617.1617.16
8.68
12.15
15.63
19.1
22.57
26.04
13M0215-0.44-2.85%15.66151.0618.4917.7117.71
8.47
11.85
15.24
18.63
22.02
25.4
13M0115.44+0.84+5.75%15.714.41.0619.0217.4518.71
8.25
11.56
14.86
18.16
21.46
24.76
12M1214.6+0.15+1.04%14.713.150.818.2816.3518.16
8.04
11.26
14.47
17.69
20.91
24.12
12M1114.45+0.1+0.7%14.6313.90.818.5117.5918.28
7.9
11.07
14.23
17.39
20.55
23.71
12M1014.35+0.14+0.99%14.513.80.818.6717.7718.47
7.77
10.87
13.98
17.09
20.2
23.3
12M0914.21-0.09-0.63%14.513.50.81917.6918.62
7.63
10.68
13.74
16.79
19.84
22.89
12M0814.3+0.25+1.78%14.513.950.819.3518.6119.08
7.49
10.49
13.49
16.49
19.48
22.48
12M0714.05+0.05+0.36%14.113.50.819.1618.3519.1
7.36
10.3
13.24
16.19
19.13
22.07
12M0614+0.55+4.09%14.413.20.819.9418.2819.39
7.22
10.11
13
15.89
18.77
21.66
12M0513.45+1.15+9.35%13.7120.819.3416.9418.99
7.08
9.92
12.75
15.58
18.42
21.25
12M0412.3-0.24-1.91%12.7120.818.2817.2717.71
6.95
9.73
12.5
15.28
18.06
20.84
12M0312.54+0.54+4.5%13.2411.50.819.4416.8918.41
6.81
9.53
12.26
14.98
17.71
20.43
12M0212+0.1+0.84%12.311.50.818.4317.2317.98
6.67
9.34
12.01
14.68
17.35
20.02
12M0111.9+0.1+0.85%1311.50.819.8917.5918.2
6.54
9.15
11.77
14.38
17
19.61
11M1211.8+0.2+1.72%1210.950.6418.7517.1118.44
6.4
8.96
11.52
14.08
16.64
19.2
11M1111.600%1211.40.6418.1417.2317.53
6.62
9.26
11.91
14.56
17.2
19.85
11M1011.6-0.4-3.33%1211.30.6417.5616.5416.98
6.83
9.57
12.3
15.03
17.77
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912-0.5-4%12.911.50.6418.316.3117.02
7.05
9.87
12.69
15.51
18.33
21.15
11M0812.5-1-7.41%13.912.260.6419.1316.8717.2
7.27
10.17
13.08
15.99
18.89
21.8
11M0713.5-0.1-0.74%13.813.450.6418.4417.9718.04
7.48
10.48
13.47
16.46
19.46
22.45
11M0613.6+0.1+0.74%1413.50.6418.1817.5317.66
7.7
10.78
13.86
16.94
20.02
23.1
11M0513.5-0.45-3.23%14.713.50.6418.5717.0517.05
7.92
11.08
14.25
17.42
20.58
23.75
11M0413.95-0.15-1.06%14.213.80.6417.4616.9717.15
8.13
11.39
14.64
17.89
21.15
24.4
11M0314.100%14.313.950.6417.1316.7116.89
8.35
11.69
15.03
18.37
21.71
25.05
11M0214.1+0.1+0.71%14.413.80.6416.8116.1116.46
8.57
11.99
15.42
18.85
22.27
25.7
11M0114-0.05-0.36%14.413.70.6416.3915.615.94
8.78
12.3
15.81
19.32
22.84
26.35
10M1214.05+0.05+0.36%14.513.70.916.1115.2215.61
9
12.6
16.2
19.8
23.4
27
10M1114-0.5-3.45%14.613.50.916.3715.1415.7
8.92
12.48
16.05
19.62
23.18
26.75
10M1014.5+0.2+1.4%1513.50.916.9815.2816.42
8.83
12.37
15.9
19.43
22.97
26.5
10M0914.3+0.35+2.51%14.513.310.916.5715.2116.34
8.75
12.25
15.75
19.25
22.75
26.25
10M0813.95+1.25+9.84%14.84110.917.1212.6916.1
8.67
12.13
15.6
19.07
22.53
26
10M0712.7+0.3+2.42%13.0511.70.915.213.6314.8
8.58
12.02
15.45
18.88
22.32
25.75
10M0612.4-0.6-4.62%13.15100.915.4711.7614.59
8.5
11.9
15.3
18.7
22.1
25.5
10M051300%13.15120.915.6214.2615.45
8.42
11.78
15.15
18.52
21.88
25.25
10M0413+0.4+3.17%13.5120.916.214.415.6
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.6+0.6+5%12.911.60.915.6414.0615.27
8.25
11.55
14.85
18.15
21.45
24.75
10M021200%12.1110.914.8213.4714.69
8.17
11.43
14.7
17.97
21.23
24.5
10M011200%12.411.50.915.3414.2314.85
8.08
11.32
14.55
17.78
21.02
24.25
09M1212+0.5+4.35%12.511.40.815.6314.2515
8
11.2
14.4
17.6
20.8
24
09M1111.5+0.2+1.77%11.7110.814.7213.8414.47
7.95
11.13
14.31
17.49
20.67
23.85
09M1011.3+0.3+2.73%11.52100.814.5812.6614.3
7.9
11.06
14.22
17.38
20.54
23.7
09M0911+0.3+2.8%11.510.060.814.6512.8214.01
7.85
10.99
14.13
17.27
20.41
23.55
09M0810.7-0.15-1.38%1110.260.814.113.1513.72
7.8
10.92
14.04
17.16
20.28
23.4
09M0710.85-0.3-2.69%11.3100.814.5812.914
7.75
10.85
13.95
17.05
20.15
23.25
09M0611.15+0.3+2.76%11.410.050.814.8113.0514.48
7.7
10.78
13.86
16.94
20.02
23.1
09M0510.85-0.15-1.36%1210.650.815.6913.9214.18
7.65
10.71
13.77
16.83
19.89
22.95
09M041100%13.2100.817.3713.1614.47
7.6
10.64
13.68
16.72
19.76
22.8
09M0311+0.1+0.92%11.5100.815.2313.2514.57
7.55
10.57
13.59
16.61
19.63
22.65
09M0210.9+0.15+1.4%11.26100.815.0113.3314.53
7.5
10.5
13.5
16.5
19.5
22.5
09M0110.75-0.25-2.27%11.910.70.815.9714.3614.43
7.45
10.43
13.41
16.39
19.37
22.35
08M1211+0.5+4.76%11.2610.40.7415.2214.0514.86
7.4
10.36
13.32
16.28
19.24
22.2
08M1110.5-1.05-9.09%14.05100.7426.5518.919.84
5.29
7.41
9.53
11.64
13.76
15.88
08M1011.55-0.4-3.35%12.059.60.7437.8530.1636.28
3.18
4.46
5.73
7
8.28
9.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(731.4)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.95-0.9-7%12.8110.74119.1102.3111.2
1.08
1.51
1.94
2.37
2.8
3.23
08M0812.85+0.35+2.8%14.55120.74---
-
-
-
-
-
-
08M0712.5+0.7+5.93%12.811.20.74---
-
-
-
-
-
-
08M0611.8-0.1-0.84%12.311.30.74---
-
-
-
-
-
-
08M0511.9+0.3+2.59%12.2110.74---
-
-
-
-
-
-
08M0411.6-0.4-3.33%12.5110.74---
-
-
-
-
-
-
08M0312-0.45-3.61%1311.360.74---
-
-
-
-
-
-
08M0212.45-0.25-1.97%12.8120.74---
-
-
-
-
-
-
08M0112.7+0.7+5.83%13.511.780.74---
-
-
-
-
-
-
07M1212-1-7.69%1611.81-1.79---
-
-
-
-
-
-
07M1113+0.6+4.84%1411.49-1.79---
-
-
-
-
-
-
07M1012.4-0.6-4.62%1412-1.79---
-
-
-
-
-
-
07M0913-2.6-16.7%19.112-1.79---
-
-
-
-
-
-