≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / 本益比河流圖(月)

8289 泰藝

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.454.3+1.1+2.03%4.97%5556.353.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3231.28億2,622886股/筆55.242.3152.760.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1061.15億2,417871張/筆54.8-2.9 (-5.07%)

連續漲跌: 首日上漲  ( +1.1元 / +2.03%)

財報評分: 最新49分 / 平均49分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

8289 泰藝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1055.4+9+19.4%61.746.31.0558.7644.152.76
10.5
14.7
18.9
23.1
27.3
31.5
26M0946.4+0.9+1.98%47.740.151.0545.4338.2444.19
10.5
14.7
18.9
23.1
27.3
31.5
26M0845.5+5.65+14.2%5039.21.0547.6237.3343.33
10.5
14.7
18.9
23.1
27.3
31.5
26M0739.85-18.75-32%67.5361.0564.2934.2937.95
10.5
14.7
18.9
23.1
27.3
31.5
26M0658.6-15.6-21%7657.61.0572.3854.8655.81
10.5
14.7
18.9
23.1
27.3
31.5
26M0574.2+28.85+63.6%7844.61.0599.5756.9494.72
7.83
10.97
14.1
17.23
20.37
23.5
26M0445.35+7.95+21.3%6035.251.05116.168.2387.77
5.17
7.23
9.3
11.37
13.43
15.5
26M0337.4+2.15+6.1%43.431.50.25173.6126149.6
2.5
3.5
4.5
5.5
6.5
7.5
26M0235.25+11.65+49.4%35.2521.250.25195.8118.1195.8
1.8
2.52
3.24
3.96
4.68
5.4
26M0123.6+3.05+14.8%27.520.30.25250184.5214.5
1.1
1.54
1.98
2.42
2.86
3.3
25M1220.55+0.55+2.75%21.419.60.04535490513.7
0.4
0.56
0.72
0.88
1.04
1.2
25M1120-1.7-7.83%2219.50.04---
-
-
-
-
-
-
25M1021.7-0.25-1.14%22.9520.40.04---
-
-
-
-
-
-
25M0921.95+2.1+10.6%23.1519.6-0.09---
-
-
-
-
-
-
25M0819.8500%20.8519.5-0.09---
-
-
-
-
-
-
25M0719.85-0.6-2.93%20.6519.1-0.09---
-
-
-
-
-
-
25M0620.45-0.3-1.45%22.5520.1-0.5---
-
-
-
-
-
-
25M0520.75+0.4+1.97%2219.8-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.35-2.2-9.76%2316.6-0.5---
-
-
-
-
-
-
25M0322.55-3.8-14.4%26.5522.40.15177149.3150.3
1.5
2.1
2.7
3.3
3.9
4.5
25M0226.35+2.85+12.1%27.2523.450.15116.8100.5112.9
2.33
3.27
4.2
5.13
6.07
7
25M0123.5-0.55-2.29%25.922.60.1581.7971.3774.21
3.17
4.43
5.7
6.97
8.23
9.5
24M1224.05+0.25+1.05%27.923.90.469.7559.7560.12
4
5.6
7.2
8.8
10.4
12
24M1123.8-3.15-11.7%27.423.050.4100.284.3387.07
2.73
3.83
4.92
6.01
7.11
8.2
24M1026.95-0.1-0.37%27.526.20.4187.5178.6183.8
1.47
2.05
2.64
3.23
3.81
4.4
24M0927.05-0.7-2.52%28.126.10.02140513051352
0.2
0.28
0.36
0.44
0.52
0.6
24M0827.75-1.25-4.31%31.0523.150.02129.496.46115.6
2.4
3.36
4.32
5.28
6.24
7.2
24M0729-2.3-7.35%32.628.20.0270.8761.363.04
4.6
6.44
8.28
10.12
11.96
13.8
24M0631.3-1.2-3.69%32.5530.70.6847.8745.1546.03
6.8
9.52
12.24
14.96
17.68
20.4
24M0532.5+1.35+4.33%34.430.80.6848.6843.5845.99
7.07
9.89
12.72
15.55
18.37
21.2
24M0431.15-2.45-7.29%34.7300.6847.3240.9142.48
7.33
10.27
13.2
16.13
19.07
22
24M0333.6-2.4-6.67%38.3533.50.7650.4644.0844.21
7.6
10.64
13.68
16.72
19.76
22.8
24M0236+4.3+13.6%39.7531.50.7642.4433.6338.43
9.37
13.11
16.86
20.61
24.35
28.1
24M0131.7-1.05-3.21%32.9530.850.7629.627.7128.47
11.13
15.59
20.04
24.49
28.95
33.4
23M1232.75-2.2-6.29%35.3321.2927.3624.8125.39
12.9
18.06
23.22
28.38
33.54
38.7
23M1134.95+6.65+23.5%35.65281.2923.118.1422.65
15.43
21.61
27.78
33.95
40.13
46.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1028.3-4.8-14.5%33.65281.2918.7315.5815.75
17.97
25.15
32.34
39.53
46.71
53.9
23M0933.1+2.2+7.12%33.6530.82.0516.4115.0216.15
20.5
28.7
36.9
45.1
53.3
61.5
23M0830.9-7.15-18.8%38.4530.52.0515.4412.2512.41
24.9
34.86
44.82
54.78
64.74
74.7
23M0738.05-3.4-8.2%42.9537.22.0514.6612.712.99
29.3
41.02
52.74
64.46
76.18
87.9
23M0641.45-0.45-1.07%43.539.53.3712.9111.7212.3
33.7
47.18
60.66
74.14
87.62
101.1
23M0541.9-1.65-3.79%44393.3711.4210.1210.87
38.53
53.95
69.36
84.77
100.2
115.6
23M0443.55-4-8.41%49.441.553.3711.399.5810.04
43.37
60.71
78.06
95.41
112.8
130.1
23M0347.55-0.5-1.04%53.9434.8211.188.929.87
48.2
67.48
86.76
106
125.3
144.6
23M0248.05+11.2+30.4%48.05374.829.687.459.68
49.63
69.49
89.34
109.2
129
148.9
23M0136.85+1.25+3.51%38.7535.14.827.596.877.22
51.07
71.49
91.92
112.3
132.8
153.2
22M1235.6-2.55-6.68%39.4535.45.257.516.746.78
52.5
73.5
94.5
115.5
136.5
157.5
22M1138.15+9.9+35%38.828.255.257.165.217.04
54.2
75.88
97.56
119.2
140.9
162.6
22M1028.25-5.75-16.9%35.526.65.256.354.765.05
55.9
78.26
100.6
123
145.3
167.7
22M0934-4.3-11.2%38.9532.855.766.765.75.9
57.6
80.64
103.7
126.7
149.8
172.8
22M0839.1+5.2+15.3%42.3531.155.767.645.627.06
55.4
77.56
99.72
121.9
144
166.2
22M0733.9+0.8+2.42%34.829.755.766.545.596.37
53.2
74.48
95.76
117
138.3
159.6
22M0633.1-7-17.5%40.75335.17.996.476.49
51
71.4
91.8
112.2
132.6
153
22M0540.1+6.55+19.5%41.433.25.18.696.978.42
47.63
66.69
85.74
104.8
123.8
142.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.55-2.1-5.89%37.631.85.18.497.187.58
44.27
61.97
79.68
97.39
115.1
132.8
22M0335.65+1.9+5.63%36.0530.24.098.817.388.72
40.9
57.26
73.62
89.98
106.3
122.7
22M0233.75-1.2-3.43%38.3533.44.0910.188.878.96
37.67
52.73
67.8
82.87
97.93
113
22M0134.95-7-16.7%43.534.24.0912.639.9310.15
34.43
48.21
61.98
75.75
89.53
103.3
21M1241.95+3.75+9.82%46.236.13.1214.8111.5713.45
31.2
43.68
56.16
68.64
81.12
93.6
21M1138.2+6.6+20.9%41.9529.23.1214.8110.3113.48
28.33
39.67
51
62.33
73.67
85
21M1031.6+0.1+0.32%32.826.23.1212.8810.2912.41
25.47
35.65
45.84
56.03
66.21
76.4
21M0931.5-2.2-6.53%3730.12.2616.3713.3213.94
22.6
31.64
40.68
49.72
58.76
67.8
21M0833.7+4.55+15.6%36.825.052.2619.7813.4718.12
18.6
26.04
33.48
40.92
48.36
55.8
21M0729.15+9.75+50.3%3218.52.2621.9212.6719.97
14.6
20.44
26.28
32.12
37.96
43.8
21M0619.4+1.05+5.72%2016.751.0618.8715.818.3
10.6
14.84
19.08
23.32
27.56
31.8
21M0518.35-1.85-9.16%20.614.21.0623.9516.5121.34
8.6
12.04
15.48
18.92
22.36
25.8
21M0420.2+1.6+8.6%22.4518.41.0634.0227.8830.61
6.6
9.24
11.88
14.52
17.16
19.8
21M0318.6+6.4+52.5%19.8511.80.4643.1525.6540.43
4.6
6.44
8.28
10.12
11.96
13.8
21M0212.2+0.65+5.63%12.3511.40.4637.8134.937.35
3.27
4.57
5.88
7.19
8.49
9.8
21M0111.55-0.75-6.1%12.711.40.4665.6958.9759.74
1.93
2.71
3.48
4.25
5.03
5.8
20M1212.3+0.65+5.58%12.511.50.06208.3191.7205
0.6
0.84
1.08
1.32
1.56
1.8
20M1111.65+0.1+0.87%11.7511.250.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1011.55-0.1-0.86%12.911.40.06---
-
-
-
-
-
-
20M0911.65-0.2-1.69%12.1511.25-0.49---
-
-
-
-
-
-
20M0811.85-0.7-5.58%13.911.45-0.49---
-
-
-
-
-
-
20M0712.55+0.95+8.19%12.8511.2-0.49---
-
-
-
-
-
-
20M0611.6+0.3+2.65%12.111.3-0.05---
-
-
-
-
-
-
20M0511.3-0.3-2.59%12.411.2-0.05---
-
-
-
-
-
-
20M0411.6+1.85+19%129.73-0.05---
-
-
-
-
-
-
20M039.75-1.65-14.5%12.39.12-0.28---
-
-
-
-
-
-
20M0211.4-0.55-4.6%1310.8-0.28---
-
-
-
-
-
-
20M0111.95-2.45-17%15.2511.8-0.28---
-
-
-
-
-
-
19M1214.4-0.4-2.7%16.414.1-0.28---
-
-
-
-
-
-
19M1114.8+1.3+9.63%16.0512.45-0.28---
-
-
-
-
-
-
19M1013.5+1.2+9.76%13.912.35-0.28695617.5675
0.2
0.28
0.36
0.44
0.52
0.6
19M0912.3+0.3+2.5%12.4511.850.1773.2469.7172.35
1.7
2.38
3.06
3.74
4.42
5.1
19M0812-0.15-1.23%12.1511.650.1720.3619.5320.11
5.97
8.35
10.74
13.13
15.51
17.9
19M0712.15-0.15-1.22%12.6511.850.1712.3611.5811.87
10.23
14.33
18.42
22.51
26.61
30.7
19M0612.3+0.1+0.82%12.7511.91.458.798.218.48
14.5
20.3
26.1
31.9
37.7
43.5
19M0512.2-0.3-2.4%12.711.751.457.627.057.32
16.67
23.33
30
36.67
43.33
50
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412.5-0.75-5.66%13.7512.41.457.36.586.64
18.83
26.37
33.9
41.43
48.97
56.5
19M0313.25+0.35+2.71%14.312.52.16.815.956.31
21
29.4
37.8
46.2
54.6
63
19M0212.9+0.85+7.05%13.15122.16.86.216.67
19.33
27.07
34.8
42.53
50.27
58
19M0112.0500%12.611.852.17.136.716.82
17.67
24.73
31.8
38.87
45.93
53
18M1212.05-0.05-0.41%13.1511.81.68.227.387.53
16
22.4
28.8
35.2
41.6
48
18M1112.1+1.55+14.7%12.910.61.68.16.657.59
15.93
22.31
28.68
35.05
41.43
47.8
18M1010.55-1.05-9.05%11.910.41.67.56.556.65
15.87
22.21
28.56
34.91
41.25
47.6
18M0911.6-0.95-7.57%12.5511.21.587.947.097.34
15.8
22.12
28.44
34.76
41.08
47.4
18M0812.55+1.05+9.13%14.411.151.5813.2510.2611.55
10.87
15.21
19.56
23.91
28.25
32.6
18M0711.5-0.5-4.17%12.1111.5820.3918.5419.38
5.93
8.31
10.68
13.05
15.43
17.8
18M0612+1.5+14.3%12.910.50.1129105120
1
1.4
1.8
2.2
2.6
3
18M0510.5-0.65-5.83%11.19.980.1237.9213.9225
0.47
0.65
0.84
1.03
1.21
1.4
18M0411.15-0.6-5.11%11.85110.1---
-
-
-
-
-
-
18M0311.75+0.35+3.07%12.411.2-0.06---
-
-
-
-
-
-
18M0211.4-0.3-2.56%11.7510.55-0.06352531653420
0.03
0.05
0.06
0.07
0.09
0.1
18M0111.7+0.65+5.88%12.4511.15-0.06186.8167.2175.5
0.67
0.93
1.2
1.47
1.73
2
17M1211.05-0.75-6.36%13.2510.950.13101.984.2385
1.3
1.82
2.34
2.86
3.38
3.9
17M1111.8+0.6+5.36%12.25110.1366.826064.36
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1011.2-0.75-6.28%12.7510.850.1353.8745.8547.32
2.37
3.31
4.26
5.21
6.15
7.1
17M0911.95+1.4+13.3%12.410.450.2942.7636.0341.21
2.9
4.06
5.22
6.38
7.54
8.7
17M0810.55+0.5+4.98%10.559.70.2938.635.4938.6
2.73
3.83
4.92
6.01
7.11
8.2
17M0710.05-0.35-3.37%10.559.810.2941.138.2239.16
2.57
3.59
4.62
5.65
6.67
7.7
17M0610.4-0.15-1.42%10.7510.20.2444.7942.543.33
2.4
3.36
4.32
5.28
6.24
7.2
17M0510.55-0.15-1.4%1110.250.2450.7747.3148.69
2.17
3.03
3.9
4.77
5.63
6.5
17M0410.7-0.15-1.38%11.1510.50.2457.6754.3155.34
1.93
2.71
3.48
4.25
5.03
5.8
17M0310.85-0.35-3.12%11.110.50.1765.2961.7663.82
1.7
2.38
3.06
3.74
4.42
5.1
17M0211.2+0.65+6.16%11.510.60.1742.0738.7840.98
2.73
3.83
4.92
6.01
7.11
8.2
17M0110.55+0.4+3.94%10.8510.10.1728.8126.8128.01
3.77
5.27
6.78
8.29
9.79
11.3
16M1210.15-0.05-0.49%10.5510.150.4821.9821.1521.15
4.8
6.72
8.64
10.56
12.48
14.4
16M1110.2-0.8-7.27%10.9510.050.4826.0723.9324.29
4.2
5.88
7.56
9.24
10.92
12.6
16M1011-0.15-1.35%11.6510.950.4832.3630.4230.56
3.6
5.04
6.48
7.92
9.36
10.8
16M0911.15+0.4+3.72%12.110.70.340.3335.6737.17
3
4.2
5.4
6.6
7.8
9
16M0810.75-0.3-2.71%11.210.70.324.1723.0923.2
4.63
6.49
8.34
10.19
12.05
13.9
16M0711.05-0.05-0.45%11.8510.90.318.9117.3917.63
6.27
8.77
11.28
13.79
16.29
18.8
16M0611.1-0.1-0.89%11.310.750.7914.313.6114.05
7.9
11.06
14.22
17.38
20.54
23.7
16M0511.2-0.15-1.32%11.5110.7921.8420.8921.27
5.27
7.37
9.48
11.59
13.69
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0411.35-0.25-2.16%11.8511.30.794542.9143.1
2.63
3.69
4.74
5.79
6.85
7.9
16M0311.6+0.5+4.5%11.9510.95010763603109415500098628831839413900104483511354996000
0
0
0
0
0
0
16M0211.1+0.35+3.26%11.2510.5048.214547.57
2.33
3.27
4.2
5.13
6.07
7
16M0110.75-0.55-4.87%11.210.3502422.1823.04
4.67
6.53
8.4
10.27
12.13
14
15M1211.3+0.35+3.2%11.4510.40.716.3614.8616.14
7
9.8
12.6
15.4
18.2
21
15M1110.95+0.15+1.39%11.410.20.714.9313.3614.34
7.63
10.69
13.74
16.79
19.85
22.9
15M1010.8+0.6+5.88%11.2510.20.713.6112.3413.06
8.27
11.57
14.88
18.19
21.49
24.8
15M0910.2+0.6+6.25%10.69.470.8911.9110.6411.46
8.9
12.46
16.02
19.58
23.14
26.7
15M089.6-1.25-11.5%11.058.320.8913.9910.5312.15
7.9
11.06
14.22
17.38
20.54
23.7
15M0710.85-1.3-10.7%12.410.50.8917.9715.2215.72
6.9
9.66
12.42
15.18
17.94
20.7
15M0612.15-0.45-3.57%12.811.30.5921.6919.1520.59
5.9
8.26
10.62
12.98
15.34
17.7
15M0512.6-1.3-9.35%13.912.350.5924.6721.9222.37
5.63
7.89
10.14
12.39
14.65
16.9
15M0413.9+0.2+1.46%14.2513.60.5926.5525.3425.9
5.37
7.51
9.66
11.81
13.95
16.1
15M0313.7-0.45-3.18%14.913.60.5129.2226.6726.86
5.1
7.14
9.18
11.22
13.26
15.3
15M0214.15-0.25-1.74%14.513.60.5122.6621.2522.11
6.4
8.96
11.52
14.08
16.64
19.2
15M0114.4+0.9+6.67%14.813.20.5119.2217.1418.7
7.7
10.78
13.86
16.94
20.02
23.1
14M1213.5+0.5+3.85%13.7512.750.915.2814.1715
9
12.6
16.2
19.8
23.4
27
14M1113+0.1+0.78%13.3512.550.91514.114.61
8.9
12.46
16.02
19.58
23.14
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012.9-0.05-0.39%14.312.250.916.2513.9214.66
8.8
12.32
15.84
19.36
22.88
26.4
14M0912.95-0.85-6.16%13.912.80.8715.9814.7114.89
8.7
12.18
15.66
19.14
22.62
26.1
14M0813.8-1.25-8.31%15.213.10.8718.4615.9116.76
8.23
11.53
14.82
18.11
21.41
24.7
14M0715.05-0.2-1.31%15.614.70.8720.0918.9319.38
7.77
10.87
13.98
17.09
20.19
23.3
14M0615.25-1.05-6.44%16.914.70.7323.1520.1420.89
7.3
10.22
13.14
16.06
18.98
21.9
14M0516.3+2.7+19.9%17.2513.60.7321.9317.2920.72
7.87
11.01
14.16
17.31
20.45
23.6
14M0413.6-0.7-4.9%15130.7317.7915.4216.13
8.43
11.81
15.18
18.55
21.93
25.3
14M0314.3-0.2-1.38%15.8513.450.917.6114.9415.89
9
12.6
16.2
19.8
23.4
27
14M0214.5+1.15+8.61%15.212.950.918.2415.5417.4
8.33
11.67
15
18.33
21.67
25
14M0113.35+0.1+0.75%1613.20.920.8717.2217.41
7.67
10.73
13.8
16.87
19.93
23
13M1213.25+1.2+9.96%13.8511.70.719.7916.7118.93
7
9.8
12.6
15.4
18.2
21
13M1112.05-1.45-10.7%13.8511.750.723.0819.5820.08
6
8.4
10.8
13.2
15.6
18
13M1013.5+0.2+1.5%14.813.10.729.626.227
5
7
9
11
13
15
13M0913.3+0.5+3.91%14.212.550.435.531.3833.25
4
5.6
7.2
8.8
10.4
12
13M0812.8+2.2+20.8%12.810.30.432.2725.9732.27
3.97
5.55
7.14
8.73
10.31
11.9
13M0710.6+0.1+0.95%10.8510.40.427.5826.4426.95
3.93
5.51
7.08
8.65
10.23
11.8
13M0610.5-0.8-7.08%11.3510.30.3929.126.4126.92
3.9
5.46
7.02
8.58
10.14
11.7
13M0511.3+1+9.71%12.2510.10.3940.3833.337.25
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.3+0.1+0.98%11.059.90.395145.6947.54
2.17
3.03
3.9
4.77
5.63
6.5
13M0310.2+0.44+4.51%10.69.710.1381.5474.6978.46
1.3
1.82
2.34
2.86
3.38
3.9
13M029.76-0.12-1.21%10.39.650.13309289.5292.8
0.33
0.47
0.6
0.73
0.87
1
13M019.88+0.45+4.77%10.79.430.13---
-
-
-
-
-
-
12M129.43+0.23+2.5%9.89.13-0.16---
-
-
-
-
-
-
12M119.2+0.07+0.77%9.438.75-0.16---
-
-
-
-
-
-
12M109.13-1.67-15.5%11.059.03-0.16---
-
-
-
-
-
-
12M0910.8+0.3+2.86%11.510.5-0.35---
-
-
-
-
-
-
12M0810.5-0.5-4.55%11.710.4-0.35---
-
-
-
-
-
-
12M0711-0.4-3.51%11.810.5-0.35708630660
0.17
0.23
0.3
0.37
0.43
0.5
12M0611.4-0.1-0.87%11.8510.450.259.2552.2557
2
2.8
3.6
4.4
5.2
6
12M0511.5-1.05-8.37%12.7511.050.253.1246.0447.92
2.4
3.36
4.32
5.28
6.24
7.2
12M0412.55-2.05-14%14.512.20.251.7943.5744.82
2.8
3.92
5.04
6.16
7.28
8.4
12M0314.6-0.95-6.11%16.214.30.3250.6344.6945.63
3.2
4.48
5.76
7.04
8.32
9.6
12M0215.55+1.9+13.9%16.613.750.3230.5525.3128.62
5.43
7.61
9.78
11.95
14.13
16.3
12M0113.65+0.7+5.41%13.812.550.321816.3717.8
7.67
10.73
13.8
16.87
19.93
23
11M1212.95+0.2+1.57%13.2511.80.9913.3811.9213.08
9.9
13.86
17.82
21.78
25.74
29.7
11M1112.75-1.75-12.1%15.612.30.9913.9310.9811.38
11.2
15.68
20.16
24.64
29.12
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1014.5+1.1+8.21%14.712.80.9911.7610.2411.6
12.5
17.5
22.5
27.5
32.5
37.5
11M0913.4-2.1-13.5%15.912.71.3811.529.29.71
13.8
19.32
24.84
30.36
35.88
41.4
11M0815.5-4.8-23.6%20.815.351.3814.8610.9611.07
14
19.6
25.2
30.8
36.4
42
11M0720.3-0.8-3.79%21.4191.3815.0713.3814.3
14.2
19.88
25.56
31.24
36.92
42.6
11M0621.1-2.15-9.25%24.220.61.4416.8114.3114.65
14.4
20.16
25.92
31.68
37.44
43.2
11M0523.25+1.15+5.2%24.3521.81.4414.9413.3714.26
16.3
22.82
29.34
35.86
42.38
48.9
11M0422.1-0.35-1.56%23.2221.4412.7512.0912.14
18.2
25.48
32.76
40.04
47.32
54.6
11M0322.45+0.7+3.22%24.320.152.0112.0910.0211.17
20.1
28.14
36.18
44.22
52.26
60.3
11M0221.75-1.25-5.43%23.521.452.0111.7310.7110.86
20.03
28.05
36.06
44.07
52.09
60.1
11M0123-0.2-0.86%24.522.82.0112.2711.4211.52
19.97
27.95
35.94
43.93
51.91
59.9
10M1223.2+1+4.5%23.821.951.9911.9611.0311.66
19.9
27.86
35.82
43.78
51.74
59.7
10M1122.2-0.65-2.84%2320.11.9910.669.3210.29
21.57
30.19
38.82
47.45
56.07
64.7
10M1022.85-2.45-9.68%26.622.251.9911.459.589.84
23.23
32.53
41.82
51.11
60.41
69.7
10M0925.3+2.45+10.7%25.7522.052.4910.348.8610.16
24.9
34.86
44.82
54.78
64.74
74.7
10M0822.85-1.45-5.97%26.922.22.4911.89.7410.02
22.8
31.92
41.04
50.16
59.28
68.4
10M0724.3+2.3+10.5%24.721.62.4911.9310.4311.74
20.7
28.98
37.26
45.54
53.82
62.1
10M0622-1.5-6.38%27.221.651.8614.6211.6411.83
18.6
26.04
33.48
40.92
48.36
55.8
10M0523.5+4.7+25%24.3517.41.8615.3810.9914.84
15.83
22.17
28.5
34.83
41.17
47.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0418.8+0.5+2.73%19.416.91.8614.8512.9314.39
13.07
18.29
23.52
28.75
33.97
39.2
10M0318.3+3.1+20.4%2015.31.0319.4214.8517.77
10.3
14.42
18.54
22.66
26.78
30.9
10M0215.2-0.1-0.65%15.7513.51.0317.0614.6216.46
9.23
12.93
16.62
20.31
24.01
27.7
10M0115.3-1.55-9.2%21.614.51.0326.4517.7618.73
8.17
11.43
14.7
17.97
21.23
24.5
09M1216.85+3.25+23.9%18.2513.60.7125.719.1523.73
7.1
9.94
12.78
15.62
18.46
21.3
09M1113.6-0.55-3.89%14.513.20.7127.7125.2225.99
5.23
7.33
9.42
11.51
13.61
15.7
09M1014.15-0.75-5.03%15.613.750.7146.3440.8442.03
3.37
4.71
6.06
7.41
8.75
10.1
09M0914.9+2.2+17.3%16.2512.40.15108.382.6799.33
1.5
2.1
2.7
3.3
3.9
4.5
09M0812.7-2.3-15.3%15.412.40.1541.6233.5134.32
3.7
5.18
6.66
8.14
9.62
11.1
09M0715+1.8+13.6%15.6130.1526.4422.0325.42
5.9
8.26
10.62
12.98
15.34
17.7
09M0613.2-1.8-12%15.212.80.8118.7715.816.3
8.1
11.34
14.58
17.82
21.06
24.3
09M0515+2.1+16.3%15.212.80.8115.4112.9715.2
9.87
13.81
17.76
21.71
25.65
29.6
09M0412.9+0.6+4.88%15.9120.8113.6710.3211.09
11.63
16.29
20.94
25.59
30.25
34.9
09M0312.3+2.25+22.4%13.49.961.34107.439.18
13.4
18.76
24.12
29.48
34.84
40.2
09M0210.05+1.05+11.7%10.58.91.347.636.467.3
13.77
19.27
24.78
30.29
35.79
41.3
09M019-0.2-2.17%9.528.331.346.745.896.37
14.13
19.79
25.44
31.09
36.75
42.4
08M129.2-1.1-10.7%10.79.011.457.386.216.34
14.5
20.3
26.1
31.9
37.7
43.5
08M1110.3-1.1-9.65%129.181.458.436.457.24
14.23
19.93
25.62
31.31
37.01
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107636031094155000)		最低
PER
(4.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.4-1.3-10.2%12.99.391.459.246.728.16
13.97
19.55
25.14
30.73
36.31
41.9
08M0912.7-4.5-26.2%17.111.751.3712.488.589.27
13.7
19.18
24.66
30.14
35.62
41.1
08M0817.2-0.4-2.27%1816.51.3713.7112.5613.1
13.13
18.39
23.64
28.89
34.15
39.4
08M0717.6-3.4-16.2%22.3517.31.3717.7913.7714.01
12.57
17.59
22.62
27.65
32.67
37.7
08M0621-2.5-10.6%24.3520.61.220.2917.1717.5
12
16.8
21.6
26.4
31.2
36
08M0523.5-4.7-16.7%28.8522.91.224.0419.0819.58
12
16.8
21.6
26.4
31.2
36
08M0428.2+8.2+41%36.2201.230.1716.6723.5
12
16.8
21.6
26.4
31.2
36