≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 本益比河流圖(月)

8121 越峰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6527.9+2.75+9.86%10.93%27.6530.6527.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2803,822萬8261.55張/筆29.873.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4681,318萬4181.12張/筆28.19-0.05 (-0.18%)

連續漲跌: 首日上漲  ( +2.75元 / +9.86%)

財報評分: 最新32分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8121 越峰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.65+2.75+9.86%30.65260---
-
-
-
-
-
-
26M0827.9-0.15-0.53%32.626.30---
-
-
-
-
-
-
26M0728.05-21.95-43.9%5526.30---
-
-
-
-
-
-
26M0650+9.55+23.6%57.236.70412169437896948000026445137011919600003602879701896400000
0
0
0
0
0
0
26M0540.45+11.95+41.9%43.528.40---
-
-
-
-
-
-
26M0428.5+5.6+24.5%3122.80---
-
-
-
-
-
-
26M0322.9-5.15-18.4%28.1522.4-0.1---
-
-
-
-
-
-
26M0228.05+0.1+0.36%28.225.55-0.1---
-
-
-
-
-
-
26M0127.95-0.45-1.58%34.827.65-0.1---
-
-
-
-
-
-
25M1228.4+2.25+8.6%30.325.8-0.31---
-
-
-
-
-
-
25M1126.15-3.05-10.4%30.6525.15-0.31---
-
-
-
-
-
-
25M1029.2+1.45+5.23%35.125.3-0.31---
-
-
-
-
-
-
25M0927.75+4.3+18.3%32.522.7-0.55---
-
-
-
-
-
-
25M0823.45+5.05+27.4%23.4517.65-0.55---
-
-
-
-
-
-
25M0718.4-1.35-6.84%20.318-0.55---
-
-
-
-
-
-
25M0619.75-0.45-2.23%23.319.25-0.31---
-
-
-
-
-
-
25M0520.2+1.2+6.32%21.518.35-0.31---
-
-
-
-
-
-
25M0419-3.05-13.8%23.1516.4-0.31169.4120139
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.05-3.85-14.9%26.9220.3674.7261.1161.25
3.6
5.04
6.48
7.92
9.36
10.8
25M0225.9+0.45+1.77%27.524.10.3656.949.8653.59
4.83
6.77
8.7
10.63
12.57
14.5
25M0125.45-1.95-7.12%27.823.90.3645.8239.441.95
6.07
8.49
10.92
13.35
15.77
18.2
24M1227.4-2.5-8.36%33.15260.7345.4135.6237.53
7.3
10.22
13.14
16.06
18.98
21.9
24M1129.9-3.35-10.1%35.45290.7346.8538.3339.52
7.57
10.59
13.62
16.65
19.67
22.7
24M1033.25-2.7-7.51%37.7330.7348.1342.1342.45
7.83
10.97
14.1
17.23
20.37
23.5
24M0935.95-7.3-16.9%44.535.950.8154.9444.3844.38
8.1
11.34
14.58
17.82
21.06
24.3
24M0843.25+2.65+6.53%46.932.50.8167.9747.162.68
6.9
9.66
12.42
15.18
17.94
20.7
24M0740.6-3.7-8.35%45.9380.8180.5366.6771.23
5.7
7.98
10.26
12.54
14.82
17.1
24M0644.3+0.45+1.03%49.8541.20.45110.891.5698.44
4.5
6.3
8.1
9.9
11.7
13.5
24M0543.85+11.25+34.5%4532.10.45207.7148.2202.4
2.17
3.03
3.9
4.77
5.63
6.5
24M0432.6+4.85+17.5%33.927.10.45---
-
-
-
-
-
-
24M0327.75+1.85+7.14%30.1524.35-0.25---
-
-
-
-
-
-
24M0225.9+2.25+9.51%27.422.7-0.25---
-
-
-
-
-
-
24M0123.65-1.45-5.78%25.223.4-0.25---
-
-
-
-
-
-
23M1225.1-0.3-1.18%26.524.3-0.81---
-
-
-
-
-
-
23M1125.4+2.55+11.2%26.7522.3-0.81---
-
-
-
-
-
-
23M1022.85-2.3-9.15%25.722.85-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.15+0.65+2.65%26.524.2-0.8---
-
-
-
-
-
-
23M0824.5-2.35-8.75%27.322.75-0.8---
-
-
-
-
-
-
23M0726.85-2.15-7.41%30.5526.1-0.8---
-
-
-
-
-
-
23M0629-1-3.33%30.9528.5-0.63---
-
-
-
-
-
-
23M0530-1.9-5.96%33.4528.05-0.63---
-
-
-
-
-
-
23M0431.9+4.85+17.9%3226.5-0.63---
-
-
-
-
-
-
23M0327.05+0.9+3.44%28.9525.65-0.28---
-
-
-
-
-
-
23M0226.15-0.3-1.13%28.625.5-0.28---
-
-
-
-
-
-
23M0126.45+2.5+10.4%26.4523.65-0.28---
-
-
-
-
-
-
22M1223.95-7.25-23.2%32.5523.950.09361.7266.1266.1
0.9
1.26
1.62
1.98
2.34
2.7
22M1131.2+8.05+34.8%31.223.150.09222.9165.4222.9
1.4
1.96
2.52
3.08
3.64
4.2
22M1023.15-6.15-21%32.4522.70.09170.8119.5121.8
1.9
2.66
3.42
4.18
4.94
5.7
22M0929.3-2.05-6.54%32.228.70.24134.2119.6122.1
2.4
3.36
4.32
5.28
6.24
7.2
22M0831.85-0.8-2.45%3429.750.24122.9107.5115.1
2.77
3.87
4.98
6.09
7.19
8.3
22M0732.65+3.2+10.9%35.05280.24111.989.36104.2
3.13
4.39
5.64
6.89
8.15
9.4
22M0629.45-3.05-9.38%38.6280.35110.38084.14
3.5
4.9
6.3
7.7
9.1
10.5
22M0532.5+2.2+7.26%32.927.50.3592.2477.191.12
3.57
4.99
6.42
7.85
9.27
10.7
22M0430.3-9.95-24.7%40.9528.50.35112.778.4483.39
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.25+0.95+2.42%45.832.550.37123.887.97108.8
3.7
5.18
6.66
8.14
9.62
11.1
22M0239.3-2.8-6.65%47.737.350.37135105.7111.2
3.53
4.95
6.36
7.77
9.19
10.6
22M0142.1-11.4-21.3%54.141.30.37160.7122.7125
3.37
4.71
6.06
7.41
8.75
10.1
21M1253.5-1.7-3.08%60.748.70.32189.7152.2167.2
3.2
4.48
5.76
7.04
8.32
9.6
21M1155.2+7.7+16.2%58.742.40.32204.8147.9192.6
2.87
4.01
5.16
6.31
7.45
8.6
21M1047.5+3.85+8.82%55.436.050.32218.7142.3187.5
2.53
3.55
4.56
5.57
6.59
7.6
21M0943.65+22.95+111%53.822.750.22244.5103.4198.4
2.2
3.08
3.96
4.84
5.72
6.6
21M0820.7+0.65+3.24%22.316.550.22117.487.11108.9
1.9
2.66
3.42
4.18
4.94
5.7
21M0720.05+1.15+6.08%21.45180.22134.1112.5125.3
1.6
2.24
2.88
3.52
4.16
4.8
21M0618.9+2.4+14.5%19.515.550.13150119.6145.4
1.3
1.82
2.34
2.86
3.38
3.9
21M0516.5-4.8-22.5%21.313.750.13130.484.18101
1.63
2.29
2.94
3.59
4.25
4.9
21M0421.3+2.9+15.8%23.4518.30.13119.293.05108.3
1.97
2.75
3.54
4.33
5.11
5.9
21M0318.4+0.05+0.27%19.4517.50.2384.5776.0980
2.3
3.22
4.14
5.06
5.98
6.9
21M0218.35+1.8+10.9%19.8160.2392.817586.02
2.13
2.99
3.84
4.69
5.55
6.4
21M0116.55-2.35-12.4%20.316.550.23103.284.1584.15
1.97
2.75
3.54
4.33
5.11
5.9
20M1218.9+1.7+9.88%20.65170.18114.794.44105
1.8
2.52
3.24
3.96
4.68
5.4
20M1117.2+0.85+5.2%18.215.80.18237.4206.1224.3
0.77
1.07
1.38
1.69
1.99
2.3
20M1016.35+1.2+7.92%18.5150.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.15-0.9-5.61%17.2513.35-0.13---
-
-
-
-
-
-
20M0816.05+5.6+53.6%16.0510.45-0.13---
-
-
-
-
-
-
20M0710.45+0.3+2.96%12.710.2-0.13---
-
-
-
-
-
-
20M0610.15-0.45-4.25%11.29.99-0.19---
-
-
-
-
-
-
20M0510.6+0.79+8.05%11.59.51-0.19---
-
-
-
-
-
-
20M049.81+1.41+16.8%9.998.23-0.19---
-
-
-
-
-
-
20M038.4-2.6-23.6%127.78-0.45---
-
-
-
-
-
-
20M0211+0.4+3.77%12.19.54-0.45---
-
-
-
-
-
-
20M0110.6-1.65-13.5%12.6510.5-0.45---
-
-
-
-
-
-
19M1212.25-0.2-1.61%12.9511.75-0.57---
-
-
-
-
-
-
19M1112.45+0.2+1.63%13.511.1-0.57---
-
-
-
-
-
-
19M1012.25-0.35-2.78%13.112.2-0.57---
-
-
-
-
-
-
19M0912.6-0.45-3.45%13.1512.55-0.57---
-
-
-
-
-
-
19M0813.05-0.1-0.76%13.3512.3-0.57---
-
-
-
-
-
-
19M0713.15+0.85+6.91%14.712.1-0.57---
-
-
-
-
-
-
19M0612.3-0.1-0.81%12.512-0.45---
-
-
-
-
-
-
19M0512.4-1.15-8.49%13.7511.9-0.45---
-
-
-
-
-
-
19M0413.55-0.6-4.24%14.713.45-0.45490448.3451.7
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.15-1.55-9.87%15.85140.2758.751.8552.41
2.7
3.78
4.86
5.94
7.02
8.1
19M0215.7+2.7+20.8%16.6512.950.2758.7645.7155.41
2.83
3.97
5.1
6.23
7.37
8.5
19M0113-0.3-2.26%14.112.30.2747.5341.4643.82
2.97
4.15
5.34
6.53
7.71
8.9
18M1213.3-1.2-8.28%15.913.050.3151.2942.142.9
3.1
4.34
5.58
6.82
8.06
9.3
18M1114.5+2+16%14.912.50.3143.8236.7642.65
3.4
4.76
6.12
7.48
8.84
10.2
18M1012.5-5.85-31.9%19120.3151.3532.4333.78
3.7
5.18
6.66
8.14
9.62
11.1
18M0918.35-2.4-11.6%20.818.150.45245.3745.88
4
5.6
7.2
8.8
10.4
12
18M0820.75+1.9+10.1%23.2180.467.5752.4360.44
3.43
4.81
6.18
7.55
8.93
10.3
18M0718.85-3.8-16.8%25.718.550.489.6564.7165.76
2.87
4.01
5.16
6.31
7.45
8.6
18M0622.65+2.15+10.5%26.9519.850.23117.286.398.48
2.3
3.22
4.14
5.06
5.98
6.9
18M0520.5+3.45+20.2%22.915.950.23490.7341.8439.3
0.47
0.65
0.84
1.03
1.21
1.4
18M0417.05-0.6-3.4%19.816.10.23---
-
-
-
-
-
-
18M0317.65-1.75-9.02%20.4517.55-0.32---
-
-
-
-
-
-
18M0219.4-3.3-14.5%23.2516.9-0.32---
-
-
-
-
-
-
18M0122.7+4.3+23.4%25.0518.4-0.32---
-
-
-
-
-
-
17M1218.4-2.85-13.4%21.617.8-0.57---
-
-
-
-
-
-
17M1121.25-1.95-8.41%2520.7-0.57---
-
-
-
-
-
-
17M1023.2-1.1-4.53%32.523-0.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.3+10.15+71.7%25.512.9-2.07---
-
-
-
-
-
-
17M0814.15+4.28+43.4%14.158.85-2.07---
-
-
-
-
-
-
17M079.87-0.13-1.3%10.59.83-2.07---
-
-
-
-
-
-
17M0610-0.35-3.38%10.69.9-2.42---
-
-
-
-
-
-
17M0510.35-0.85-7.59%11.359.8-2.42---
-
-
-
-
-
-
17M0411.2-0.6-5.08%12.310.1-2.42---
-
-
-
-
-
-
17M0311.8-0.9-7.09%13.111.3-2.94---
-
-
-
-
-
-
17M0212.7+0.4+3.25%13.3512.3-2.94---
-
-
-
-
-
-
17M0112.3+0.1+0.82%13.5512.2-2.94---
-
-
-
-
-
-
16M1212.2+0.3+2.52%12.511.85-3.13---
-
-
-
-
-
-
16M1111.9-1-7.75%13.211.7-3.13---
-
-
-
-
-
-
16M1012.9-0.2-1.53%14.312.55-3.13---
-
-
-
-
-
-
16M0913.1+0.8+6.5%13.8512-2.3---
-
-
-
-
-
-
16M0812.3-0.4-3.15%13.611.75-2.3---
-
-
-
-
-
-
16M0712.7+0.2+1.6%13.8512.05-2.3---
-
-
-
-
-
-
16M0612.5+0.75+6.38%13.1511.7-2.37---
-
-
-
-
-
-
16M0511.75-0.65-5.24%12.259.93-2.37---
-
-
-
-
-
-
16M0412.4-1.85-13%14.512.35-2.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.25-0.85-5.63%17.414.2-2.57---
-
-
-
-
-
-
16M0215.1+0.45+3.07%15.4513.9-2.57---
-
-
-
-
-
-
16M0114.65-1.7-10.4%17.0512.8-2.57---
-
-
-
-
-
-
15M1216.35+1.8+12.4%18.2514.5-2.3---
-
-
-
-
-
-
15M1114.55-1.4-8.78%17.5514.2-2.3---
-
-
-
-
-
-
15M1015.95+2.65+19.9%17.913.45-2.3---
-
-
-
-
-
-
15M0913.3+2.2+19.8%1511.2-1.52---
-
-
-
-
-
-
15M0811.1-2.2-16.5%13.958.77-1.52---
-
-
-
-
-
-
15M0713.3-4.8-26.5%19.3512.75-1.52---
-
-
-
-
-
-
15M0618.1-4.95-21.5%23.0516-1.13---
-
-
-
-
-
-
15M0523.05-2.05-8.17%25.5520.7-1.13---
-
-
-
-
-
-
15M0425.1-8.25-24.7%33.323.3-1.13---
-
-
-
-
-
-
15M0333.35+1.9+6.04%38.231.6-0.73---
-
-
-
-
-
-
15M0231.45-0.95-2.93%32.830.05-0.73---
-
-
-
-
-
-
15M0132.4-2.15-6.22%34.831.8-0.73---
-
-
-
-
-
-
14M1234.55+2.3+7.13%35.530.7-0.55---
-
-
-
-
-
-
14M1132.25+2.5+8.4%33.4529.1-0.55---
-
-
-
-
-
-
14M1029.75-8.45-22.1%4026.35-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.2-8.15-17.6%47.437.6-0.5---
-
-
-
-
-
-
14M0846.35-0.65-1.38%4942.5-0.5---
-
-
-
-
-
-
14M0747-7.1-13.1%56.645.7-0.5---
-
-
-
-
-
-
14M0654.1+1.9+3.64%55.549.6-0.58---
-
-
-
-
-
-
14M0552.2+1.5+2.96%5342.1-0.58---
-
-
-
-
-
-
14M0450.700%59.550.1-0.58---
-
-
-
-
-
-
14M0350.7-1.2-2.31%54.247.3-0.75---
-
-
-
-
-
-
14M0251.9+2.15+4.32%54.848.5-0.75---
-
-
-
-
-
-
14M0149.75+7.05+16.5%49.7541.2-0.75---
-
-
-
-
-
-
13M1242.7+7.4+21%4435.8-0.75---
-
-
-
-
-
-
13M1135.3-2.5-6.61%42.432.7-0.75---
-
-
-
-
-
-
13M1037.8-6.8-15.2%47.137.5-0.75---
-
-
-
-
-
-
13M0944.6-0.35-0.78%48.843.25-0.69---
-
-
-
-
-
-
13M0844.95+3.25+7.79%48.2539.35-0.69---
-
-
-
-
-
-
13M0741.7+7.5+21.9%45.234.2-0.69---
-
-
-
-
-
-
13M0634.2-6.05-15%41.333.3-0.46---
-
-
-
-
-
-
13M0540.25+2.65+7.05%40.835.7-0.46---
-
-
-
-
-
-
13M0437.6-2.3-5.76%40.735-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0339.9+3.05+8.28%42.236.85-0.17---
-
-
-
-
-
-
13M0236.85-1.4-3.66%38.736.6-0.17---
-
-
-
-
-
-
13M0138.25+1.8+4.94%42.235.7-0.17---
-
-
-
-
-
-
12M1236.45+2+5.81%38.6534.050.01386534053645
0.1
0.14
0.18
0.22
0.26
0.3
12M1134.45+1.45+4.39%36.230.150.01493.6411.1469.8
0.73
1.03
1.32
1.61
1.91
2.2
12M1033-13.7-29.3%47.332.70.01346.1239.3241.5
1.37
1.91
2.46
3.01
3.55
4.1
12M0946.7+9.4+25.2%48.637.30.2243186.5233.5
2
2.8
3.6
4.4
5.2
6
12M0837.3-1.9-4.85%40.832.650.2174.9139.9159.9
2.33
3.27
4.2
5.13
6.07
7
12M0739.2-10.35-20.9%5335.80.2198.8134.2147
2.67
3.73
4.8
5.87
6.93
8
12M0649.55-4.65-8.58%53.947.250.3179.7157.5165.2
3
4.2
5.4
6.6
7.8
9
12M0554.2+3.2+6.27%5747.80.3285239271
2
2.8
3.6
4.4
5.2
6
12M0451-7.1-12.2%65490.3650490510
1
1.4
1.8
2.2
2.6
3
12M0358.1-8.8-13.2%72.5550---
-
-
-
-
-
-
12M0266.9+16.6+33%73.451.5073.6551.6767.12
9.97
13.95
17.94
21.93
25.91
29.9
12M0150.3+7.3+17%50.839.5025.4819.8225.23
19.93
27.91
35.88
43.85
51.83
59.8
11M1243+4.4+11.4%45.5534.12.9915.2311.414.38
29.9
41.86
53.82
65.78
77.74
89.7
11M1138.6-14.6-27.4%58.635.52.9915.39.2710.08
38.3
53.62
68.94
84.26
99.58
114.9
11M1053.2-3.9-6.83%60.653.22.9912.9811.3911.39
46.7
65.38
84.06
102.7
121.4
140.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0957.1+0.5+0.88%60.748.15.5111.028.7310.36
55.1
77.14
99.18
121.2
143.3
165.3
11M0856.6-26.6-32%90.7505.5113.357.368.33
67.93
95.11
122.3
149.5
176.6
203.8
11M0783.2-13.8-14.2%10172.85.5112.519.0110.3
80.77
113.1
145.4
177.7
210
242.3
11M0697-8-7.62%106.584.69.3611.389.0410.36
93.6
131
168.5
205.9
243.4
280.8
11M05105-9.5-8.3%12493.89.3613.3310.0911.29
93
130.2
167.4
204.6
241.8
279
11M04114.5-37.5-24.7%155.5114.59.3616.8312.3912.39
92.4
129.4
166.3
203.3
240.2
277.2
11M03152+19.5+14.7%1731289.1818.8513.9416.56
91.8
128.5
165.2
202
238.7
275.4
11M02132.5-10-7.02%152.51289.1818.3115.3715.91
83.27
116.6
149.9
183.2
216.5
249.8
11M01142.5+19+15.4%157107.59.1821.0114.3819.07
74.73
104.6
134.5
164.4
194.3
224.2
10M12123.5+27.2+28.2%123.586.56.6218.6613.0718.66
66.2
92.68
119.2
145.6
172.1
198.6
10M1196.3+23.8+32.8%99.568.86.6218.3912.7217.8
54.1
75.74
97.38
119
140.7
162.3
10M1072.5-7.1-8.92%81.867.56.6219.4816.0717.26
42
58.8
75.6
92.4
109.2
126
10M0979.6-5.8-6.79%97772.9932.4425.7526.62
29.9
41.86
53.82
65.78
77.74
89.7
10M0885.4+14+19.6%10666.22.9944.6627.8935.98
23.73
33.23
42.72
52.21
61.71
71.2
10M0771.4+6.4+9.85%76.464.62.9943.4936.7740.65
17.57
24.59
31.62
38.65
45.67
52.7
10M0665-12.1-15.7%87.563.81.1476.7555.9657.02
11.4
15.96
20.52
25.08
29.64
34.2
10M0577.1+13.1+20.5%79.4571.14116.283.41112.8
6.83
9.57
12.3
15.03
17.77
20.5
10M0464+1+1.59%77.2631.14340.6277.9282.4
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0363+24.5+63.6%64.838.5-0.23---
-
-
-
-
-
-
10M0238.5+0.7+1.85%40.532.5-0.23---
-
-
-
-
-
-
10M0137.8-7.05-15.7%48.737.5-0.23---
-
-
-
-
-
-
09M1244.85+14.45+47.5%48.6530.45-1.17---
-
-
-
-
-
-
09M1130.4+0.4+1.33%33.428.75-1.17---
-
-
-
-
-
-
09M1030-1.65-5.21%38.3529.8-1.17---
-
-
-
-
-
-
09M0931.65+9.15+40.7%3321.8-1.7---
-
-
-
-
-
-
09M0822.5-6.6-22.7%30.1521.8-1.7---
-
-
-
-
-
-
09M0729.1+1.5+5.43%33.425.7-1.7---
-
-
-
-
-
-
09M0627.6+9.6+53.3%27.619-1.32---
-
-
-
-
-
-
09M0518+4.4+32.4%1812.5-1.32---
-
-
-
-
-
-
09M0413.6+0.8+6.25%15.9512.45-1.32---
-
-
-
-
-
-
09M0312.8+3.07+31.6%14.659.6-0.6---
-
-
-
-
-
-
09M029.73+0.37+3.95%9.958.55-0.6---
-
-
-
-
-
-
09M019.36+0.11+1.19%9.958.22-0.6---
-
-
-
-
-
-
08M129.25-1.3-12.3%10.98.190.1668.1251.1957.81
1.6
2.24
2.88
3.52
4.16
4.8
08M1110.55-1.8-14.6%12.559.80.1630.8624.125.94
4.07
5.69
7.32
8.95
10.57
12.2
08M1012.35-3.25-20.8%16.210.650.1624.816.318.9
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.6-9.55-38%24.7514.650.927.516.2817.33
9
12.6
16.2
19.8
23.4
27
08M0825.15-0.35-1.37%25.9230.928.152527.34
9.2
12.88
16.56
20.24
23.92
27.6
08M0725.5+2.5+10.9%26.6210.928.322.3427.13
9.4
13.16
16.92
20.68
24.44
28.2
08M0623-5.7-19.9%30.8230.9632.0823.9623.96
9.6
13.44
17.28
21.12
24.96
28.8
08M0528.7-3.6-11.1%33.928.30.9634.7128.9829.39
9.77
13.67
17.58
21.49
25.39
29.3
08M0432.3+2.15+7.13%35.5530.10.9635.7930.332.52
9.93
13.91
17.88
21.85
25.83
29.8
08M0330.15+0.45+1.52%34.8281.0134.4627.7229.85
10.1
14.14
18.18
22.22
26.26
30.3
08M0229.7+9.15+44.5%29.718.61.0128.8318.0628.83
10.3
14.42
18.54
22.66
26.78
30.9
08M0120.55-10.85-34.6%31.620.21.0130.119.2419.57
10.5
14.7
18.9
23.1
27.3
31.5
07M1231.4-3.5-10%36.5525.51.0734.1623.8329.35
10.7
14.98
19.26
23.54
27.82
32.1
07M1134.9-7.1-16.9%42.9530.71.0750.3335.9840.9
8.53
11.95
15.36
18.77
22.19
25.6
07M1042-8-16%52.541.21.0782.4664.7165.97
6.37
8.91
11.46
14.01
16.55
19.1
07M0950+3.6+7.76%5243.10.42123.8102.6119
4.2
5.88
7.56
9.24
10.92
12.6
07M0846.4-15.1-24.6%62.543.550.42157.6109.8117
3.97
5.55
7.14
8.73
10.31
11.9
07M0761.5+13.2+27.3%69.247.50.42185.4127.2164.7
3.73
5.23
6.72
8.21
9.71
11.2
07M0648.3+4.8+11%49.742.050.35142120.1138
3.5
4.9
6.3
7.7
9.1
10.5
07M0543.5-0.8-1.81%46.839.80.35130110.6120.8
3.6
5.04
6.48
7.92
9.36
10.8
07M0444.3-6.3-12.5%52.5440.35141.9118.9119.7
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4121694378969480000)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0350.6+3.25+6.86%53.441.050.38140.5108133.2
3.8
5.32
6.84
8.36
9.88
11.4
07M0247.35+4.35+10.1%54.542.20.3811689.79100.7
4.7
6.58
8.46
10.34
12.22
14.1
07M0143-0.4-0.92%53.742.350.3895.8975.6276.79
5.6
7.84
10.08
12.32
14.56
16.8
06M1243.4+11.3+35.2%43.429.80.6566.7745.8566.77
6.5
9.1
11.7
14.3
16.9
19.5
06M1132.1+2.05+6.82%33.828.80.6541.7335.5639.63
8.1
11.34
14.58
17.82
21.06
24.3
06M1030.05-3.25-9.76%33.830.050.6534.8530.9830.98
9.7
13.58
17.46
21.34
25.22
29.1
06M0933.3+0.9+2.78%34.528.91.1330.5325.5829.47
11.3
15.82
20.34
24.86
29.38
33.9