≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6859 伯特光 / 本益比河流圖(月)

6859 伯特光

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5123-2.5-2.03%1.63%122.5122.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26314.1萬123211股/筆121.12.3842.582.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34422.3萬52661張/筆1230 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -2.03%)

財報評分: 最新64分 / 平均64分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 伯特光董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:20)

• 伯特光2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:24)

6859 伯特光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(246.1)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10120.500%123.5119.52.8343.6442.2342.58
28.3
39.62
50.94
62.26
73.58
84.9
26M09120.5+9.5+8.56%129108.52.8345.5838.3442.58
28.3
39.62
50.94
62.26
73.58
84.9
26M08111+11.9+12%114.598.22.8340.4634.739.22
28.3
39.62
50.94
62.26
73.58
84.9
26M0799.1-25.9-20.7%125.593.52.8344.3533.0435.02
28.3
39.62
50.94
62.26
73.58
84.9
26M06125-2-1.57%140.51202.8349.6542.444.17
28.3
39.62
50.94
62.26
73.58
84.9
26M05127+2+1.6%129.51142.8350.9244.8249.93
25.43
35.61
45.78
55.95
66.13
76.3
26M04125+10+8.7%126.5109.52.8356.0648.5255.39
22.57
31.59
40.62
49.65
58.67
67.7
26M03115-0.5-0.43%134.51111.9768.2756.3558.38
19.7
27.58
35.46
43.34
51.22
59.1
26M02115.5+10.5+10%119106.51.9752.546.9950.96
22.67
31.73
40.8
49.87
58.93
68
26M01105-10-8.7%1161041.9745.2540.5740.96
25.63
35.89
46.14
56.39
66.65
76.9
25M12115+13.5+13.3%12299.52.8642.6634.7940.21
28.6
40.04
51.48
62.92
74.36
85.8
25M11101.5-8.5-7.73%11188.52.8638.4130.6235.12
28.9
40.46
52.02
63.58
75.14
86.7
25M10110-7-5.98%1211022.8641.4434.9337.67
29.2
40.88
52.56
64.24
75.92
87.6
25M09117-10.5-8.24%127.51062.9543.2235.9339.66
29.5
41.3
53.1
64.9
76.7
88.5
25M08127.5-2.5-1.92%134124.52.9548.4945.0546.14
27.63
38.69
49.74
60.79
71.85
82.9
25M07130-14.5-10%153.51302.9559.5750.4550.45
25.77
36.07
46.38
56.69
66.99
77.3
25M06144.5-8.5-5.56%162.5140.52.3967.9958.7960.46
23.9
33.46
43.02
52.58
62.14
71.7
25M05153+10.5+7.37%174.5137.52.3959.4946.8752.16
29.33
41.07
52.8
64.53
76.27
88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(246.1)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04142.5-30.5-17.6%181.5126.52.3952.2136.3940.99
34.77
48.67
62.58
76.49
90.39
104.3
25M03173-16.5-8.71%196169.54.0248.7642.1643.03
40.2
56.28
72.36
88.44
104.5
120.6
25M02189.5-12.5-6.19%214186.54.0257.4250.0450.85
37.27
52.17
67.08
81.99
96.89
111.8
25M01202+11+5.76%224180.54.0265.2452.5758.83
34.33
48.07
61.8
75.53
89.27
103
24M12191+1.5+0.79%2181723.1469.4354.7860.83
31.4
43.96
56.52
69.08
81.64
94.2
24M11189.5+11+6.16%2071523.1489.7465.982.15
23.07
32.29
41.52
50.75
59.97
69.2
24M10178.5+31.5+21.4%184.51333.14125.290.27121.2
14.73
20.63
26.52
32.41
38.31
44.2
24M09147+24.5+20%157.51220.64246.1190.6229.7
6.4
8.96
11.52
14.08
16.64
19.2
24M08122.5-4-3.16%1311220.64137.4128128.5
9.53
13.35
17.16
20.97
24.79
28.6
24M07126.5-0.5-0.39%133.5121.50.64105.495.9299.87
12.67
17.73
22.8
27.87
32.93
38
24M06127-2-1.55%131.51221.5883.2377.2280.38
15.8
22.12
28.44
34.76
41.08
47.4
24M05129+5+4.03%133118.51.5866.2859.0564.29
20.07
28.09
36.12
44.15
52.17
60.2
24M04124-11.5-8.49%1471241.5860.4150.9650.96
24.33
34.07
43.8
53.53
63.27
73
24M03135.5+9+7.11%142.5121.52.8649.8342.4847.38
28.6
40.04
51.48
62.92
74.36
85.8
24M02126.5+8.5+7.2%1301162.8647.0441.9845.78
27.63
38.69
49.74
60.79
71.85
82.9
24M01118-8.5-6.72%1271172.8647.6243.8844.25
26.67
37.33
48
58.67
69.33
80
23M12126.5+0.5+0.4%1341232.5752.1447.8649.22
25.7
35.98
46.26
56.54
66.82
77.1
23M11126+11+9.57%1261152.5739.9236.4339.92
31.57
44.19
56.82
69.45
82.07
94.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(246.1)		最低
PER
(15.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10115-12.5-9.8%127.51132.5734.0630.1930.72
37.43
52.41
67.38
82.35
97.33
112.3
23M09127.5-1.5-1.16%1311234.3330.2528.4129.45
43.3
60.62
77.94
95.26
112.6
129.9
23M08129-10.5-7.53%1411224.3329.625.6127.08
47.63
66.69
85.74
104.8
123.8
142.9
23M07139.5+2+1.45%151.51324.3329.1525.426.84
51.97
72.75
93.54
114.3
135.1
155.9
23M06137.5-2.5-1.79%1451355.6325.7523.9824.42
56.3
78.82
101.3
123.9
146.4
168.9
23M05140+2+1.45%146.5135.55.6325.4523.5424.32
57.57
80.59
103.6
126.6
149.7
172.7
23M04138-27-16.4%168.51345.6328.6422.7823.46
58.83
82.37
105.9
129.4
153
176.5
23M03165+15+10%183148.56.0130.4524.7127.45
60.1
84.14
108.2
132.2
156.3
180.3
23M02150+2.5+1.69%168134.56.0126.521.2123.66
63.4
88.76
114.1
139.5
164.8
190.2
23M01147.5+21+16.6%1491256.0122.3418.7422.11
66.7
93.38
120.1
146.7
173.4
200.1
22M12126.5+1.5+1.2%151.5118.5721.6416.9318.07
70
98
126
154
182
210
22M11125+23+22.5%13311071915.7117.86
70
98
126
154
182
210