≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6848 拉法醫 / 本益比河流圖(月)

6848 拉法醫

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.5-0.15-0.7%1.86%21.521.421
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1226.04萬15820股/筆21.161.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2247.38萬191.17張/筆21.25+0.05 (+0.23%)

連續漲跌: 連5漲→跌  ( -0.15元 / -0.7%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 拉法醫董事會授權董事長訂定資本公積發放現金基準日相關事宜 (公告訊息 08/17 18:06)

• 拉法醫董事會決議2026年上半年度盈餘不分派暨以資本公積配發現金 (公告訊息 08/11 17:22)

• 拉法醫董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:21)

• 拉法醫董事會通過公司治理主管任命案 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會重要決議事項 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會補選董事一席 (公告訊息 06/26 16:58)

• 拉法醫2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:57)

6848 拉法醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.69)		最低
PER
(8.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1021.35+0.05+0.23%21.520.651.6513.0312.5212.94
16.5
23.1
29.7
36.3
42.9
49.5
26M0921.3-2.95-12.2%28.1519.651.6517.0611.9112.91
16.5
23.1
29.7
36.3
42.9
49.5
26M0824.25+5.2+27.3%24.918.451.6515.0911.1814.7
16.5
23.1
29.7
36.3
42.9
49.5
26M0719.05-1.25-6.16%25.0517.91.6515.1810.8511.55
16.5
23.1
29.7
36.3
42.9
49.5
26M0620.3+1.1+5.73%21.418.41.6512.9711.1512.3
16.5
23.1
29.7
36.3
42.9
49.5
26M0519.2+0.4+2.13%19.7518.851.6511.9711.4211.64
16.5
23.1
29.7
36.3
42.9
49.5
26M0418.8+3.85+25.8%20.7514.951.6512.589.0611.39
16.5
23.1
29.7
36.3
42.9
49.5
26M0314.95-1.9-11.3%16.314.31.659.888.679.06
16.5
23.1
29.7
36.3
42.9
49.5
26M0216.85+0.35+2.12%1716.151.6510.39.7910.21
16.5
23.1
29.7
36.3
42.9
49.5
26M0116.5-0.35-2.08%1716.151.6510.39.7910
16.5
23.1
29.7
36.3
42.9
49.5
25M1216.85-0.15-0.88%17.2516.151.6510.459.7910.21
16.5
23.1
29.7
36.3
42.9
49.5
25M1117-0.8-4.49%1816.651.6510.910.0910.3
16.51
23.11
29.71
36.32
42.92
49.52
25M1017.8-0.45-2.47%18.317.251.6511.0810.4410.78
16.52
23.12
29.73
36.34
42.94
49.55
25M0918.25+0.2+1.11%19.0517.551.6511.5310.6211.04
16.52
23.14
29.74
36.35
42.96
49.58
25M0818.05-1.3-6.72%19.416.951.6511.7310.2510.92
16.53
23.15
29.76
36.37
42.99
49.6
25M0719.35+0.95+5.16%19.5517.91.6511.8210.8211.7
16.54
23.16
29.78
36.39
43.01
49.62
25M0618.4-0.35-1.87%18.817.21.6511.3610.3911.12
16.55
23.17
29.79
36.41
43.03
49.65
25M0518.75+0.7+3.88%19.417.351.6511.7210.4811.32
16.56
23.18
29.8
36.43
43.05
49.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.69)		最低
PER
(8.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.05-1.35-6.96%19.9517.11.6512.0410.3210.9
16.57
23.19
29.82
36.45
43.07
49.7
25M0319.4-0.65-3.24%20.419.31.6512.3111.6411.7
16.58
23.2
29.84
36.46
43.1
49.72
25M0220.05+0.95+4.97%21.4518.51.6512.9311.1612.09
16.58
23.22
29.85
36.48
43.12
49.75
25M0119.100%19.7518.851.6511.911.3611.51
16.59
23.23
29.86
36.5
43.14
49.78
24M1219.1-0.7-3.54%20.5517.41.6612.3810.4811.51
16.6
23.24
29.88
36.52
43.16
49.8
24M1119.8-0.6-2.94%20.6191.6613.1812.1512.67
15.63
21.89
28.14
34.39
40.65
46.9
24M1020.4+0.8+4.08%24.619.11.6616.7713.0213.91
14.67
20.53
26.4
32.27
38.13
44
24M0919.6-0.15-0.76%20.5519.11.661513.9414.31
13.7
19.18
24.66
30.14
35.62
41.1
24M0819.75+1.25+6.76%20.115.71.6615.7912.3315.51
12.73
17.83
22.92
28.01
33.11
38.2
24M0718.5+1+5.71%19.716.751.6616.7414.2415.72
11.77
16.47
21.18
25.89
30.59
35.3
24M0617.5+1.45+9.03%18.815.81.6617.4114.6316.2
10.8
15.12
19.44
23.76
28.08
32.4
24M0516.05+0.1+0.63%16.415.251.6616.6815.5116.32
9.83
13.77
17.7
21.63
25.57
29.5
24M0415.95+0.25+1.59%16.314.951.6618.3816.8617.99
8.87
12.41
15.96
19.51
23.05
26.6
24M0315.7-0.35-2.18%16.3514.951.6620.718.9219.87
7.9
11.06
14.22
17.38
20.54
23.7
24M0216.05+0.7+4.56%17.5151.6625.2421.6323.15
6.93
9.71
12.48
15.25
18.03
20.8
24M0115.35-0.85-5.25%16.814.71.6628.1624.6425.73
5.97
8.35
10.74
13.13
15.51
17.9
23M1216.2+0.15+0.93%18.615.350.537.230.732.4
5
7
9
11
13
15
23M1116.05+1.95+13.8%16.313.850.533.7828.733.26
4.82
6.76
8.68
10.62
12.54
14.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.69)		最低
PER
(8.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.1-0.9-6%15.0513.550.532.3729.1430.32
4.65
6.51
8.37
10.23
12.09
13.95
23M091500%1514.050.533.5231.433.52
4.47
6.26
8.06
9.85
11.64
13.42
23M0815-1.35-8.26%16.4514.10.538.2632.7934.88
4.3
6.02
7.74
9.46
11.18
12.9
23M0716.35-2.35-12.6%18.4160.544.6138.7939.64
4.12
5.78
7.42
9.07
10.72
12.38
23M0618.7+1.55+9.04%18.9516.40.547.9741.5247.34
3.95
5.53
7.11
8.69
10.27
11.85
23M0517.15-1.05-5.77%18.216.150.548.2142.7845.43
3.78
5.28
6.8
8.3
9.82
11.32
23M0418.2-0.2-1.09%18.616.650.551.6746.2550.56
3.6
5.04
6.48
7.92
9.36
10.8
23M0318.4+0.3+1.66%21.2516.20.562.0447.353.72
3.42
4.8
6.16
7.53
8.9
10.27
23M0218.1+3.9+27.5%24.613.450.575.6941.3855.69
3.25
4.55
5.85
7.15
8.45
9.75
23M0114.2-1.65-10.4%15.8513.650.551.5444.3946.18
3.08
4.3
5.54
6.76
8
9.22
22M1215.85-0.1-0.63%17.814.050.2961.3848.4554.66
2.9
4.06
5.22
6.38
7.54
8.7
22M1115.95-2.85-15.2%18.815.20.2938.531.1332.66
4.88
6.84
8.79
10.74
12.7
14.65
22M1018.8-3.7-16.4%21.918.80.2931.8927.3827.38
6.87
9.61
12.36
15.11
17.85
20.6
22M0922.5-5.95-20.9%28.8521.40.2932.624.1825.42
8.85
12.39
15.93
19.47
23.01
26.55
22M0828.45-3.1-9.83%31.55270.2929.1224.9226.26
10.83
15.17
19.5
23.83
28.17
32.5
22M0731.55-1.35-4.1%35.129.10.2927.3922.724.62
12.82
17.94
23.07
28.2
33.32
38.45
22M0632.9-2.5-7.06%35.431.50.2923.9221.2822.23
14.8
20.72
26.64
32.56
38.48
44.4
22M0535.4-5.65-13.8%41.0531.350.2924.4618.6821.09
16.78
23.5
30.21
36.92
43.64
50.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.69)		最低
PER
(8.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0441.05+1.1+2.75%5238.10.2927.7120.321.87
18.77
26.27
33.78
41.29
48.79
56.3
22M0339.95+2.4+6.39%40.4537.250.2919.4917.9519.25
20.75
29.05
37.35
45.65
53.95
62.25
22M0237.55-2.25-5.65%39.737.550.2917.4616.5216.52
22.73
31.83
40.92
50.01
59.11
68.2
22M0139.8+0.85+2.18%4137.050.2916.5914.9916.1
24.72
34.6
44.49
54.38
64.26
74.15
21M1238.95-5.05-11.5%43.533.52.6716.2912.5514.59
26.7
37.38
48.06
58.74
69.42
80.1
21M1144-2.8-5.98%47.239.82.6717.6814.9116.48
26.7
37.38
48.06
58.74
69.42
80.1
21M1046.8-6.8-12.7%61.644.852.6723.0716.817.53
26.7
37.38
48.06
58.74
69.42
80.1