≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / 本益比河流圖(月)

6810 新穎生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8524.6-0.75-3.05%12.2%24.62623
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97234.9萬791.23張/筆24.214.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4741,117萬3231.47張/筆23.58+2.35 (+10.56%)

連續漲跌: 連2漲→跌  ( -0.75元 / -3.05%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

6810 新穎生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023.85+3.35+16.3%2619.9-2.02---
-
-
-
-
-
-
26M0920.5-0.6-2.84%21.6519.6-2.02---
-
-
-
-
-
-
26M0821.1-0.45-2.09%24.1519.9-2.02---
-
-
-
-
-
-
26M0721.55-1.5-6.51%29.120.3-2.02---
-
-
-
-
-
-
26M0623.05-7.05-23.4%3122.45-2.02---
-
-
-
-
-
-
26M0530.1+1.1+3.79%31.624.7-2.02---
-
-
-
-
-
-
26M0429+12+70.6%4616.8-2.02---
-
-
-
-
-
-
26M0317-2.4-12.4%19.516.5-2.02---
-
-
-
-
-
-
26M0219.4-0.55-2.76%20.618.95-2.02---
-
-
-
-
-
-
26M0119.95-3.45-14.7%23.519.05-2.02---
-
-
-
-
-
-
25M1223.4+0.35+1.52%24.119.3-2.02---
-
-
-
-
-
-
25M1123.05-0.4-1.71%25.621.35-2.02---
-
-
-
-
-
-
25M1023.45-0.95-3.89%25.822.75-2.02---
-
-
-
-
-
-
25M0924.4-0.55-2.2%26.122.2-2.02---
-
-
-
-
-
-
25M0824.95-3.15-11.2%29.5523.65-2.02---
-
-
-
-
-
-
25M0728.1-1.9-6.33%30.327.2-2.02---
-
-
-
-
-
-
25M0630-1.1-3.54%31.129-2.02---
-
-
-
-
-
-
25M0531.1+7+29%32.5521.9-2.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424.1-3.35-12.2%28.121.9-2.02---
-
-
-
-
-
-
25M0327.45-2.95-9.7%30.827-2.02---
-
-
-
-
-
-
25M0230.4+0.4+1.33%31.229.9-2.02---
-
-
-
-
-
-
25M013000%32.129.1-2.02---
-
-
-
-
-
-
24M1230+2.2+7.91%35.4527.4-2.47---
-
-
-
-
-
-
24M1127.8-0.9-3.14%2925.4-2.47---
-
-
-
-
-
-
24M1028.7-3.25-10.2%36.1528-2.47---
-
-
-
-
-
-
24M0931.95-4.5-12.3%36.530.3-2.47---
-
-
-
-
-
-
24M0836.45+0.8+2.24%38.228.3-2.47---
-
-
-
-
-
-
24M0735.65-2.3-6.06%37.9534.85-2.47---
-
-
-
-
-
-
24M0637.95-0.15-0.39%38.1535.9-2.47---
-
-
-
-
-
-
24M0538.1+1+2.7%40.1536.65-2.47---
-
-
-
-
-
-
24M0437.1-1.5-3.89%38.935.95-2.47---
-
-
-
-
-
-
24M0338.6-1.9-4.69%41.1537-2.47---
-
-
-
-
-
-
24M0240.5+2.55+6.72%45.137.2-2.47---
-
-
-
-
-
-
24M0137.95+0.15+0.4%39.836.65-2.47---
-
-
-
-
-
-
23M1237.8-0.8-2.07%40.237.45-2.16---
-
-
-
-
-
-
23M1138.6-0.35-0.9%40.8537.85-2.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038.95-0.65-1.64%42.2537.75-2.16---
-
-
-
-
-
-
23M0939.6+2.75+7.46%41.0536.55-2.16---
-
-
-
-
-
-
23M0836.85-1.3-3.41%38.334.9-2.16---
-
-
-
-
-
-
23M0738.15-0.75-1.93%39.1536.2-2.16---
-
-
-
-
-
-
23M0638.9+0.85+2.23%4037.05-2.16---
-
-
-
-
-
-
23M0538.05-1.4-3.55%40.9537.8-2.16---
-
-
-
-
-
-
23M0439.45-3.65-8.47%44.6537.85-2.16---
-
-
-
-
-
-
23M0343.1+2.45+6.03%43.538.15-2.16---
-
-
-
-
-
-
23M0240.65+3.4+9.13%41.6536.45-2.16---
-
-
-
-
-
-
23M0137.25+0.2+0.54%38.2535.9-2.16---
-
-
-
-
-
-
22M1237.05-1.9-4.88%39.1535.2-2.25---
-
-
-
-
-
-
22M1138.95+2.95+8.19%39.131.4-2.25---
-
-
-
-
-
-
22M1036-3.65-9.21%40.0535.65-2.25---
-
-
-
-
-
-
22M0939.65-0.4-1%45.9537.85-2.25---
-
-
-
-
-
-
22M0840.05-0.6-1.48%43.1537-2.25---
-
-
-
-
-
-
22M0740.65+1.7+4.36%49.0537.1-2.25---
-
-
-
-
-
-
22M0638.95-1.05-2.62%43.6537.45-2.25---
-
-
-
-
-
-
22M0540+1+2.56%42.5537.75-2.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0439-2.05-4.99%42.6537.1-2.25---
-
-
-
-
-
-
22M0341.05-2.9-6.6%45.238.85-2.25---
-
-
-
-
-
-
22M0243.95+1.8+4.27%49.440.15-2.25---
-
-
-
-
-
-
22M0142.15+1+2.43%4537.85-2.25---
-
-
-
-
-
-
21M1241.15+0.3+0.73%6038.55-2.2---
-
-
-
-
-
-
21M1140.85+18.25+80.8%46.319.8-2.2---
-
-
-
-
-
-
21M1022.6-2.25-9.05%2718.8-2.2---
-
-
-
-
-
-
21M0924.85+4.35+21.2%29.617.2-2.2---
-
-
-
-
-
-
21M0820.5-2.8-12%5420.05-2.2---
-
-
-
-
-
-