≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / 本益比河流圖(月)

6788 華景電

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
349344.5+4.5+1.31%1.6%346351.5346
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1725,996萬438392股/筆349.65.1218.080.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1996,857萬403493張/筆344.9+5.5 (+1.62%)

連續漲跌: 連3漲  ( +13元 / +3.87%)

財報評分: 最新84分 / 平均77分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

6788 華景電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.23)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09349-12-3.32%39331819.320.3616.4818.08
193
270.2
347.4
424.6
501.8
579
26M08361+38.5+11.9%373.532119.319.3516.6318.7
193
270.2
347.4
424.6
501.8
579
26M07322.5-108-25.1%46229119.323.9415.0816.71
193
270.2
347.4
424.6
501.8
579
26M06430.5+7+1.65%475390.519.324.6120.2322.31
193
270.2
347.4
424.6
501.8
579
26M05423.5-18.5-4.19%48739219.325.5920.622.25
190.3
266.4
342.5
418.7
494.8
570.9
26M04442+90+25.6%54935619.329.2618.9823.56
187.6
262.6
337.7
412.7
487.8
562.8
26M03352-1-0.28%409.530118.4922.1516.2819.04
184.9
258.9
332.8
406.8
480.7
554.7
26M02353+40.5+13%36029618.4919.8716.3419.49
181.1
253.6
326
398.5
470.9
543.4
26M01312.5-69.5-18.2%400310.518.4922.5517.5117.62
177.4
248.3
319.3
390.2
461.2
532.1
25M12382+159+71.3%384.521917.3622.1512.6222
173.6
243
312.5
381.9
451.4
520.8
25M11223-15-6.3%24720817.3614.5112.2213.1
170.2
238.3
306.4
374.5
442.6
510.7
25M10238-19.5-7.57%259.522517.3615.5513.4814.26
166.9
233.6
300.4
367.1
433.9
500.6
25M09257.5-32-11.1%288248.516.3517.6115.215.75
163.5
228.9
294.3
359.7
425.1
490.5
25M08289.5+30+11.6%293252.516.3518.1715.6617.96
161.2
225.7
290.2
354.7
419.2
483.7
25M07259.5+19+7.9%283239.516.3517.815.0716.32
159
222.6
286.1
349.7
413.3
476.9
25M06240.5+15.5+6.89%24819715.6715.8312.5715.35
156.7
219.4
282.1
344.7
407.4
470.1
25M05225+42.5+23.3%238171.515.6715.5111.1814.66
153.4
214.8
276.2
337.6
398.9
460.3
25M04182.5+2+1.11%194140.515.6712.929.3612.15
150.2
210.2
270.3
330.4
390.4
450.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.23)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03180.5-34-15.9%231180.514.6915.7212.2912.29
146.9
205.7
264.4
323.2
381.9
440.7
25M02214.5-8-3.6%224.520414.6915.41414.72
145.7
204
262.3
320.6
378.9
437.2
25M01222.5+2+0.91%22519814.6915.5613.715.39
144.6
202.4
260.2
318
375.9
433.7
24M12220.5-16.5-6.96%259.521714.3418.115.1315.38
143.4
200.8
258.1
315.5
372.8
430.2
24M11237-20.5-7.96%28022314.3420.9316.6717.71
133.8
187.3
240.8
294.4
347.9
401.4
24M10257.5+9+3.62%283236.514.3422.7919.0420.73
124.2
173.9
223.6
273.2
322.9
372.6
24M09248.5-40.5-14%300242.511.4626.1821.1621.68
114.6
160.4
206.3
252.1
298
343.8
24M08289+74.5+34.7%303166.511.4627.4715.126.2
110.3
154.4
198.5
242.7
286.8
330.9
24M07214.5+31+16.9%245183.511.4623.1117.3120.24
106
148.4
190.8
233.2
275.6
318
24M06183.5+40.5+28.3%187138.510.1718.3913.6218.04
101.7
142.4
183.1
223.7
264.4
305.1
24M05143+6.5+4.76%14513510.1715.5614.4915.35
93.17
130.4
167.7
205
242.2
279.5
24M04136.5+1+0.74%146.5133.510.1717.3115.7716.13
84.63
118.5
152.3
186.2
220
253.9
24M03135.5-10.5-7.19%1511317.6119.8417.2117.81
76.1
106.5
137
167.4
197.9
228.3
24M02146+16.5+12.7%148129.57.6119.2716.8619.01
76.8
107.5
138.2
169
199.7
230.4
24M01129.5+0.5+0.39%133.5121.57.6117.2315.6816.71
77.5
108.5
139.5
170.5
201.5
232.5
23M12129-3.5-2.64%135.51267.8217.3316.1116.5
78.2
109.5
140.8
172
203.3
234.6
23M11132.5+6+4.74%136.5123.57.8216.314.7515.82
83.73
117.2
150.7
184.2
217.7
251.2
23M10126.5-9.5-6.99%1411267.8215.814.1214.17
89.27
125
160.7
196.4
232.1
267.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.23)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09136+10.5+8.37%145122.59.4815.312.9214.35
94.8
132.7
170.6
208.6
246.5
284.4
23M08125.5-34-21.3%162.51209.4817.3412.8113.39
93.7
131.2
168.7
206.1
243.6
281.1
23M07159.5+13+8.87%159.51349.4817.2214.4717.22
92.6
129.6
166.7
203.7
240.8
277.8
23M06146.5+19.5+15.4%151.5123.59.1516.5613.516.01
91.5
128.1
164.7
201.3
237.9
274.5
23M05127-8.5-6.27%144117.59.1515.0312.2713.26
95.8
134.1
172.4
210.8
249.1
287.4
23M04135.5-12-8.14%1481299.1514.7912.8913.54
100.1
140.1
180.2
220.2
260.3
300.3
23M03147.5+24+19.4%157.5121.510.4415.0911.6414.13
104.4
146.2
187.9
229.7
271.4
313.2
23M02123.5-8-6.08%136120.510.4413.1811.6811.97
103.2
144.5
185.8
227
268.3
309.6
23M01131.5+39.6+43.1%13390.910.4413.048.9112.89
102
142.8
183.6
224.4
265.2
306
22M1291.9-3.3-3.47%1148910.0811.318.839.12
100.8
141.1
181.4
221.8
262.1
302.4
22M1195.2+12.5+15.1%96.982.110.089.858.359.68
98.33
137.7
177
216.3
255.7
295
22M1082.7-53.3-39.2%13879.310.0814.398.278.63
95.87
134.2
172.6
210.9
249.3
287.6
22M09136+19+16.2%137.51049.3414.7211.1314.56
93.4
130.8
168.1
205.5
242.8
280.2
22M08117+14.5+14.1%12697.79.3414.0110.8613.01
89.93
125.9
161.9
197.9
233.8
269.8
22M07102.5-14.5-12.4%122919.3414.1110.5211.85
86.47
121.1
155.6
190.2
224.8
259.4
22M06117-9-7.14%146114.58.317.5913.814.1
83
116.2
149.4
182.6
215.8
249
22M05126+13+11.5%132.5101.58.316.6812.7815.86
79.43
111.2
143
174.8
206.5
238.3
22M04113-44-28%1551048.320.4313.7114.89
75.87
106.2
136.6
166.9
197.3
227.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.23)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03157-26-14.2%1931567.2326.6921.5821.72
72.3
101.2
130.1
159.1
188
216.9
22M02183-8.5-4.44%213.51807.2329.7425.0725.49
71.8
100.5
129.2
158
186.7
215.4
22M01191.5-9-4.49%208167.57.2329.1723.4926.86
71.3
99.82
128.3
156.9
185.4
213.9
21M12200.5-14.5-6.74%231.5185.57.0832.726.228.32
70.8
99.12
127.4
155.8
184.1
212.4
21M11215-10.5-4.66%284.52017.0842.2329.8431.91
67.37
94.31
121.3
148.2
175.2
202.1
21M10225.5+29+14.8%2491717.0838.9526.7535.27
63.93
89.51
115.1
140.7
166.2
191.8
21M09196.5+71.5+57.2%2091836.0534.5530.2532.48
60.5
84.7
108.9
133.1
157.3
181.5