≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6775 穎台科技 / 本益比河流圖(月)

6775 穎台科技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6539.5+3.15+7.97%13.16%39.543.938.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8023,330萬4511.78張/筆41.539.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140553萬891.58張/筆39.43-0.5 (-1.25%)

連續漲跌: 首日上漲  ( +3.15元 / +7.97%)

財報評分: 最新25分 / 平均25分

新聞及公告

• 穎台科技2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/21 17:38)

• 穎台科技2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/21 16:42)

• 穎台科技董事會通過財務主管、會計主管異動 (公告訊息 08/13 15:21)

• 穎台科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:10)

• 穎台科技代理發言人異動 (公告訊息 07/31 15:09)

• 穎台科技財務主管、發言人異動 (公告訊息 07/31 15:05)

• 穎台科技2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/30 16:04)

6775 穎台科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1058)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0942.65+10+30.6%48.232.5-3.18---
-
-
-
-
-
-
26M0832.65+3.35+11.4%33.329-3.18---
-
-
-
-
-
-
26M0729.3-10.7-26.8%42.0524.9-3.18---
-
-
-
-
-
-
26M0640-9.5-19.2%5439.2-3.18---
-
-
-
-
-
-
26M0549.5+8.95+22.1%76.136.8-3.18---
-
-
-
-
-
-
26M0440.55+16.1+65.8%42.724.2-3.18---
-
-
-
-
-
-
26M0324.45+2.85+13.2%27.120.35-3.18---
-
-
-
-
-
-
26M0221.6-2.2-9.24%24.121.5-3.18---
-
-
-
-
-
-
26M0123.8-3.6-13.1%27.519.5-3.18---
-
-
-
-
-
-
25M1227.4-3.5-11.3%32.127-3.18---
-
-
-
-
-
-
25M1130.9+2.8+9.96%3224.8-3.18---
-
-
-
-
-
-
25M1028.1-2.35-7.72%31.5527.2-3.18---
-
-
-
-
-
-
25M0930.45-2.05-6.31%3329.5-3.18---
-
-
-
-
-
-
25M0832.5+3.6+12.5%34.7528.25-3.18---
-
-
-
-
-
-
25M0728.9-7.85-21.4%37.1528.8-3.18---
-
-
-
-
-
-
25M0636.75-1.35-3.54%38.0531.35-3.18---
-
-
-
-
-
-
25M0538.1-3-7.3%43.6537.65-3.18---
-
-
-
-
-
-
25M0441.1+1.2+3.01%42.626.15-3.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1058)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.9-14.5-26.7%58.639.45-3.18---
-
-
-
-
-
-
25M0254.4-0.2-0.37%60.953-3.18---
-
-
-
-
-
-
25M0154.6+5.6+11.4%56.147.5-3.18---
-
-
-
-
-
-
24M1249-1.1-2.2%52.947.050.051058941980
0.5
0.7
0.9
1.1
1.3
1.5
24M1150.1-3.6-6.7%57.145.10.05---
-
-
-
-
-
-
24M1053.7-4.8-8.21%61.751.80.05---
-
-
-
-
-
-
24M0958.5+11+23.2%6044.350.05---
-
-
-
-
-
-
24M0847.5+1.15+2.48%49.7543.850.05---
-
-
-
-
-
-
24M0746.35+18.3+65.2%51.227.450.05---
-
-
-
-
-
-
24M0628.05+0.55+2%29.726.10.05---
-
-
-
-
-
-
24M0527.5-0.6-2.14%28.526.70.05---
-
-
-
-
-
-
24M0428.1+0.05+0.18%30.624.90.05---
-
-
-
-
-
-
24M0328.05-0.55-1.92%32.7270.05---
-
-
-
-
-
-
24M0228.6+2.85+11.1%32.3525.40.05---
-
-
-
-
-
-
24M0125.75+4.55+21.5%26.220.90.05---
-
-
-
-
-
-
23M1221.2+0.9+4.43%21.520-3.39---
-
-
-
-
-
-
23M1120.3+3.8+23%21.616.6-3.39---
-
-
-
-
-
-
23M1016.5-1.1-6.25%18.616.15-3.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1058)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.6-0.4-2.22%19.5517.6-3.39---
-
-
-
-
-
-
23M0818-2.7-13%20.8517-3.39---
-
-
-
-
-
-
23M0720.7-1.6-7.17%2420.5-3.39---
-
-
-
-
-
-
23M0622.3+2.35+11.8%25.0519.75-3.39---
-
-
-
-
-
-
23M0519.95-1.95-8.9%22.918.9-3.39---
-
-
-
-
-
-
23M0421.9-6.75-23.6%2919-3.39---
-
-
-
-
-
-
23M0328.65+9.05+46.2%29.9518.9-3.39---
-
-
-
-
-
-
23M0219.6+0.55+2.89%21.2518.4-3.39---
-
-
-
-
-
-
23M0119.05-0.95-4.75%20.1518.75-3.39---
-
-
-
-
-
-
22M1220+0.25+1.27%21.0520-2.37---
-
-
-
-
-
-
22M1119.75+0.85+4.5%20.4518.55-2.37---
-
-
-
-
-
-
22M1018.9-0.2-1.05%19.418.25-2.37---
-
-
-
-
-
-
22M0919.1-2.55-11.8%2218.6-2.37---
-
-
-
-
-
-
22M0821.65+5.15+31.2%23.515.55-2.37---
-
-
-
-
-
-
22M0716.5+0.4+2.48%17.3515.4-2.37---
-
-
-
-
-
-
22M0616.1-3.1-16.1%19.7515.4-2.37---
-
-
-
-
-
-
22M0519.2-2.1-9.86%21.318.9-2.37---
-
-
-
-
-
-
22M0421.3-4-15.8%25.3518.95-2.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1058)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.3-4.3-14.5%29.624.65-2.37---
-
-
-
-
-
-
22M0229.6-4.5-13.2%34.129.1-2.37---
-
-
-
-
-
-
22M0134.1-1.25-3.54%35.633.6-2.37---
-
-
-
-
-
-
21M1235.35+0.35+1%37.6533-1.51---
-
-
-
-
-
-
21M1135+4.55+14.9%39.930-1.51---
-
-
-
-
-
-
21M1030.45-7.05-18.8%3826.9-1.51---
-
-
-
-
-
-
21M0937.5-6.6-15%46.0536.5-1.51---
-
-
-
-
-
-
21M0844.1-3.4-7.16%48.1543.35-1.51---
-
-
-
-
-
-
21M0747.5+1.5+3.26%48.942.7-1.51155.2135.6150.8
3.15
4.41
5.67
6.93
8.19
9.45
21M0646-1-2.13%49.9545.5-1.5173.4666.9167.65
6.8
9.52
12.24
14.96
17.68
20.4
21M0547-9.4-16.7%56.342-1.5153.8840.1944.98
10.45
14.63
18.81
22.99
27.17
31.35
21M0456.4-2.5-4.24%60.254.7-1.5142.738.7940
14.1
19.74
25.38
31.02
36.66
42.3
21M0358.9-4.9-7.68%64.155.5-1.5136.1131.2733.18
17.75
24.85
31.95
39.05
46.15
53.25
21M0263.8-5-7.27%7260-1.5133.6428.0429.81
21.4
29.96
38.52
47.08
55.64
64.2
21M0168.8-4.8-6.52%7668.5-1.5130.3427.3527.47
25.05
35.07
45.09
55.11
65.13
75.15
20M1273.6-0.5-0.67%75.768.82.8726.3823.9725.64
28.7
40.18
51.66
63.14
74.62
86.1
20M1174.1+7+10.4%77.265.62.8726.922.8625.82
28.7
40.18
51.66
63.14
74.62
86.1
20M1067.1-1.1-1.61%70.466.82.8724.5323.2823.38
28.7
40.18
51.66
63.14
74.62
86.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1058)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0968.2+1.2+1.79%75.266.12.8726.223.0323.76
28.7
40.18
51.66
63.14
74.62
86.1
20M0867-6.5-8.84%74.261.22.8725.8521.3223.34
28.7
40.18
51.66
63.14
74.62
86.1
20M0773.5+0.5+0.68%95.4642.8733.2422.325.61
28.7
40.18
51.66
63.14
74.62
86.1
20M0673+23+46%82.3452.8728.6815.6825.44
28.7
40.18
51.66
63.14
74.62
86.1
20M0550-1-1.96%50.9312.8717.7410.817.42
28.7
40.18
51.66
63.14
74.62
86.1