≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / 本益比河流圖(月)

6755 連鋐科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.55-0.2-1.73%5.63%11.5511.610.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011.66萬91.15張/筆11.280.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4146.98萬221.84張/筆11.59-0.4 (-3.35%)

連續漲跌: 連2跌  ( -0.6元 / -5.02%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

6755 連鋐科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.3)		最低
PER
(4.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.35-0.7-5.81%12.3510.3-0.28---
-
-
-
-
-
-
26M0812.05-1.45-10.7%14.810.7-0.28---
-
-
-
-
-
-
26M0713.5-2.8-17.2%17.8512.95-0.28---
-
-
-
-
-
-
26M0616.3-2.55-13.5%18.3514.65-0.28---
-
-
-
-
-
-
26M0518.85-3.6-16%31.7518.05-0.28---
-
-
-
-
-
-
26M0422.45+5.1+29.4%27.5516.05-0.28---
-
-
-
-
-
-
26M0317.35+2.25+14.9%19.2514.45-0.28---
-
-
-
-
-
-
26M0215.1-2.3-13.2%18.3514.75-0.28---
-
-
-
-
-
-
26M0117.4-0.25-1.42%18.917.1-0.28---
-
-
-
-
-
-
25M1217.65-1.9-9.72%20.117.6-0.28---
-
-
-
-
-
-
25M1119.55-2.65-11.9%22.4519-0.28---
-
-
-
-
-
-
25M1022.2-0.9-3.9%2521.4-0.28---
-
-
-
-
-
-
25M0923.1-1.4-5.71%29.622.7-0.28---
-
-
-
-
-
-
25M0824.5-0.95-3.73%26.624.1-0.28380344.3350
0.7
0.98
1.26
1.54
1.82
2.1
25M0725.45+1.45+6.04%26.6523.45-0.28169.2148.9161.6
1.57
2.2
2.83
3.46
4.09
4.72
25M0624+2.9+13.7%24.720.8-0.28100.884.997.96
2.45
3.43
4.41
5.39
6.37
7.35
25M0521.1+0.8+3.94%21.720-0.2865.2660.1563.46
3.32
4.65
5.98
7.32
8.64
9.98
25M0420.3-2.8-12.1%23.618.65-0.2856.1944.448.33
4.2
5.88
7.56
9.24
10.92
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.3)		最低
PER
(4.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.1-3.15-12%26.321.95-0.2851.8243.2545.52
5.08
7.1
9.14
11.16
13.2
15.23
25M0226.25+1+3.96%27.524.05-0.2846.2240.4244.12
5.95
8.33
10.71
13.09
15.47
17.85
25M0125.25-1.65-6.13%27.624.05-0.2840.4435.2437
6.83
9.56
12.29
15.02
17.75
20.48
24M1226.9-0.75-2.71%29250.7737.6632.4734.94
7.7
10.78
13.86
16.94
20.02
23.1
24M1127.65-1.95-6.59%30.7526.90.7754.0347.2648.58
5.69
7.97
10.25
12.52
14.8
17.08
24M1029.6+4+15.6%31.95250.7786.7467.8780.36
3.68
5.16
6.63
8.1
9.58
11.05
24M0925.6+2.6+11.3%27.822.20.77166132.5152.8
1.68
2.35
3.02
3.69
4.36
5.03
24M0823+1.9+9%24.9518.950.77---
-
-
-
-
-
-
24M0721.1-2-8.66%25.0520.850.77---
-
-
-
-
-
-
24M0623.1-0.65-2.74%27.5521.90.77---
-
-
-
-
-
-
24M0523.75-1.25-5%25.35220.77---
-
-
-
-
-
-
24M0425-5-16.7%30250.77---
-
-
-
-
-
-
24M0330+1.75+6.19%32.4526.10.77---
-
-
-
-
-
-
24M0228.25-1.05-3.58%29.927.30.77---
-
-
-
-
-
-
24M0129.3-2.8-8.72%31.728.70.77---
-
-
-
-
-
-
23M1232.1-1.7-5.03%3429.55-1.64---
-
-
-
-
-
-
23M1133.8+3.85+12.9%34.8528.7-1.64---
-
-
-
-
-
-
23M1029.95-0.05-0.17%33.3527.5-1.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.3)		最低
PER
(4.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M093000%30.128.05-1.64---
-
-
-
-
-
-
23M0830-6.1-16.9%35.4527.4-1.64---
-
-
-
-
-
-
23M0736.1+0.05+0.14%36.6535.35-1.64---
-
-
-
-
-
-
23M0636.05+0.25+0.7%36.1534.7-1.64657.3630.9655.5
0.55
0.77
0.99
1.21
1.43
1.65
23M0535.8-1.9-5.04%37.8535.2-1.64112.1104.3106.1
3.37
4.72
6.07
7.42
8.77
10.12
23M0437.7+0.5+1.34%38.6536.5-1.6462.3458.8760.81
6.2
8.68
11.16
13.64
16.12
18.6
23M0337.2-1.95-4.98%38.6535.2-1.6442.833941.22
9.02
12.63
16.24
19.85
23.46
27.07
23M0239.15+8.05+25.9%39.930.9-1.6433.6726.0833.04
11.85
16.59
21.33
26.07
30.81
35.55
23M0131.1-0.4-1.27%31.429.95-1.6421.420.4121.19
14.67
20.54
26.41
32.28
38.15
44.02
22M1231.5-2.65-7.76%35.1301.7520.0617.1418
17.5
24.5
31.5
38.5
45.5
52.5
22M1134.15+0.35+1.04%34.5531.751.7520.6618.9820.42
16.72
23.41
30.1
36.79
43.48
50.17
22M1033.8-6.05-15.2%39.9532.81.7525.0520.5621.19
15.95
22.33
28.71
35.09
41.47
47.85
22M0939.85-4.5-10.1%44.1539.551.7529.0926.0626.26
15.17
21.24
27.31
33.38
39.45
45.52
22M0844.35-2.25-4.83%48.3542.751.7533.5829.6930.8
14.4
20.16
25.92
31.68
37.44
43.2
22M0746.6-4.8-9.34%50.345.81.7536.9233.6134.2
13.62
19.07
24.52
29.97
35.42
40.87
22M0651.4+5.3+11.5%55.945.61.7543.535.4940
12.85
17.99
23.13
28.27
33.41
38.55
22M0546.1+0.45+0.99%48.444.21.7540.0836.638.18
12.07
16.9
21.73
26.56
31.39
36.22
22M0445.65+5+12.3%52.138.91.7546.1134.4240.4
11.3
15.82
20.34
24.86
29.38
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.3)		最低
PER
(4.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.65-6.95-14.6%47.433.551.7545.0431.8838.62
10.52
14.73
18.94
23.15
27.36
31.57
22M0247.6-2.8-5.56%50.347.051.7551.5948.2648.82
9.75
13.65
17.55
21.45
25.35
29.25
22M0150.4-0.2-0.4%5349.61.7559.0555.2656.16
8.98
12.56
16.16
19.74
23.34
26.92
21M1250.6-6.7-11.7%60.750.50.8274.0261.5961.71
8.2
11.48
14.76
18.04
21.32
24.6
21M1157.3+3.8+7.1%66.450.20.8246.4935.1540.12
14.28
20
25.71
31.42
37.14
42.85
21M1053.5-7-11.6%60.6530.8229.7526.0226.27
20.37
28.51
36.66
44.81
52.95
61.1
21M0960.5-12.3-16.9%73.3500.8227.7118.922.87
26.45
37.03
47.61
58.19
68.77
79.35
21M0872.8-16.2-18.2%96.271.50.8229.5721.9822.38
32.53
45.55
58.56
71.57
84.59
97.6
21M0789-10.5-10.6%10085.20.8225.922.0623.05
38.62
54.06
69.51
84.96
100.4
115.8
21M0699.5-4-3.86%105.595.20.8223.621.322.26
44.7
62.58
80.46
98.34
116.2
134.1
21M05103.5-7-6.33%110.5780.8221.7615.3620.38
50.78
71.1
91.41
111.7
132
152.4
21M04110.5+20.5+22.8%13189.70.8223.0415.7719.43
56.87
79.61
102.4
125.1
147.9
170.6
21M0390+3.4+3.93%91.479.80.8214.5212.6814.3
62.95
88.13
113.3
138.5
163.7
188.8
21M0286.6+2.6+3.1%89.5830.8212.9612.0212.54
69.03
96.65
124.3
151.9
179.5
207.1
21M0184+1+1.2%89.381.40.8211.8910.8411.18
75.12
105.2
135.2
165.3
195.3
225.3
20M1283-2.8-3.26%87.573.58.1210.789.0510.22
81.2
113.7
146.2
178.6
211.1
243.6
20M1185.8-1-1.15%94.780.28.1212.3510.4611.19
76.69
107.4
138
168.7
199.4
230.1
20M1086.8+17.4+25.1%88.466.68.1212.259.2312.02
72.18
101.1
129.9
158.8
187.7
216.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(657.3)		最低
PER
(4.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0969.4+13.8+24.8%7255.68.1210.648.2210.25
67.68
94.74
121.8
148.9
176
203
20M0855.6+4.6+9.02%58.2508.129.217.928.8
63.17
88.43
113.7
139
164.2
189.5
20M0751+8.35+19.6%52.242.158.128.97.198.69
58.66
82.12
105.6
129
152.5
176
20M0642.65+11.85+38.5%45.2531.18.128.365.747.88
54.15
75.81
97.47
119.1
140.8
162.4
20M0530.8+2.3+8.07%33.65288.126.785.646.2
49.64
69.5
89.35
109.2
129.1
148.9
20M0428.5+6+26.7%30228.126.654.876.31
45.13
63.19
81.24
99.29
117.3
135.4
20M0322.5-5.7-20.2%28.918.658.127.114.595.54
40.62
56.88
73.12
89.38
105.6
121.9
20M0228.2-2.3-7.54%32.09288.128.897.757.81
36.12
50.56
65.01
79.46
93.9
108.4
20M0130.5-0.29-0.94%37.6528.68.1211.919.059.65
31.61
44.25
56.9
69.54
82.18
94.82
19M1230.79-13.1-29.8%54.7326.82.7120.29.8911.36
27.1
37.94
48.78
59.62
70.46
81.3