≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6751 智聯服務 / 本益比河流圖(月)

6751 智聯服務

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.8+0.1+0.23%0.34%444443.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
835.83萬9907股/筆43.911.057.630.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,285436張/筆44.260 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.23%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 智聯服務新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 08/04 20:34)

• 智聯服務董事會通過2026年第二季合併財務報表 (公告訊息 08/04 20:28)

• 智聯服務2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:12)

6751 智聯服務 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.81)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0943.9+1.15+2.69%44.240.95.757.697.117.63
57.5
80.5
103.5
126.5
149.5
172.5
26M0842.75+3.2+8.09%42.9539.65.757.476.897.43
57.5
80.5
103.5
126.5
149.5
172.5
26M0739.55-5.35-11.9%45.8539.155.757.976.816.88
57.5
80.5
103.5
126.5
149.5
172.5
26M0644.9-2.05-4.37%5244.35.759.047.77.81
57.5
80.5
103.5
126.5
149.5
172.5
26M0546.95-4.85-9.36%52.945.65.759.548.228.46
55.47
77.65
99.84
122
144.2
166.4
26M0451.8+1.7+3.39%55.249.555.7510.339.279.69
53.43
74.81
96.18
117.6
138.9
160.3
26M0350.1-7.1-12.4%57.850.15.1411.259.759.75
51.4
71.96
92.52
113.1
133.6
154.2
26M0257.2-6.8-10.6%62.954.35.1412.1910.5211.09
51.6
72.24
92.88
113.5
134.2
154.8
26M0164+9+16.4%71.1535.1413.7310.2312.36
51.8
72.52
93.24
114
134.7
155.4
25M1255-1.2-2.14%56.850.85.210.929.7710.58
52
72.8
93.6
114.4
135.2
156
25M1156.2+12.4+28.3%6842.655.212.737.9810.52
53.43
74.81
96.18
117.6
138.9
160.3
25M1043.8-1-2.23%45.542.65.28.297.767.98
54.87
76.81
98.76
120.7
142.7
164.6
25M0944.8-2.7-5.68%47.543.85.638.447.787.96
56.3
78.82
101.3
123.9
146.4
168.9
25M0847.5+3.5+7.95%49.543.655.6312.3310.8811.84
40.13
56.19
72.24
88.29
104.3
120.4
25M074400%45.7541.955.6319.0917.518.36
23.97
33.55
43.14
52.73
62.31
71.9
25M0644-3.4-7.17%46.741.20.7859.8752.8256.41
7.8
10.92
14.04
17.16
20.28
23.4
25M0547.4-1.7-3.46%51.3460.7858.0852.0853.66
8.83
12.37
15.9
19.43
22.97
26.5
25M0449.1-3.1-5.94%54.439.40.7855.1439.9349.76
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.81)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0352.2-4-7.12%60.951.21.0955.8746.9747.89
10.9
15.26
19.62
23.98
28.34
32.7
25M0256.2+2.4+4.46%62.952.81.0962.6952.6256.01
10.03
14.05
18.06
22.07
26.09
30.1
25M0153.8-2.5-4.44%61.350.61.0966.8755.258.69
9.17
12.83
16.5
20.17
23.83
27.5
24M1256.3+0.7+1.26%67.953.20.8381.8164.167.83
8.3
11.62
14.94
18.26
21.58
24.9
24M1155.6-2.9-4.96%68.554.90.8379.0463.3564.15
8.67
12.13
15.6
19.07
22.53
26
24M1058.5+5.7+10.8%64.652.20.8371.5157.7964.76
9.03
12.65
16.26
19.87
23.49
27.1
24M0952.8-0.7-1.31%54.6520.9458.0955.3256.17
9.4
13.16
16.92
20.68
24.44
28.2
24M0853.5-13.5-20.1%67.5530.9453.1541.7342.13
12.7
17.78
22.86
27.94
33.02
38.1
24M0767-3-4.29%77.863.10.9448.6239.4441.88
16
22.4
28.8
35.2
41.6
48
24M0670+6.2+9.72%78.263.81.9340.5233.0636.27
19.3
27.02
34.74
42.46
50.18
57.9
24M0563.8-0.7-1.09%68.861.41.9336.2132.3233.58
19
26.6
34.2
41.8
49.4
57
24M0464.5-6.7-9.41%75641.9340.1134.2234.49
18.7
26.18
33.66
41.14
48.62
56.1
24M0371.2-8.8-11%81.2701.8444.1338.0438.7
18.4
25.76
33.12
40.48
47.84
55.2
24M0280+0.4+0.5%83.878.61.8437.2434.9335.56
22.5
31.5
40.5
49.5
58.5
67.5
24M0179.6-3.2-3.86%83.777.71.8431.4729.2129.92
26.6
37.24
47.88
58.52
69.16
79.8
23M1282.8+0.4+0.49%9181.73.0729.6426.6126.97
30.7
42.98
55.26
67.54
79.82
92.1
23M1182.4-0.6-0.72%89.577.63.0726.3522.8524.26
33.97
47.55
61.14
74.73
88.31
101.9
23M1083-4.5-5.14%92.681.83.0724.8721.9722.29
37.23
52.13
67.02
81.91
96.81
111.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.81)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0987.5+3.6+4.29%9883.54.0524.220.6221.6
40.5
56.7
72.9
89.1
105.3
121.5
23M0883.9-16.1-16.1%10581.64.0524.8219.2919.83
42.3
59.22
76.14
93.06
110
126.9
23M07100-2-1.96%119904.0526.9820.4122.68
44.1
61.74
79.38
97.02
114.7
132.3
23M06102-9.5-8.52%122964.5926.5820.9222.22
45.9
64.26
82.62
101
119.3
137.7
23M05111.5-27.5-19.8%1381104.5930.2624.1224.45
45.6
63.84
82.08
100.3
118.6
136.8
23M04139+44+46.3%143924.5931.5720.3130.68
45.3
63.42
81.54
99.66
117.8
135.9
23M0395+34.4+56.8%10561.64.523.3313.6921.11
45
63
81
99
117
135
23M0260.6+14.1+30.3%60.645.454.513.9310.4513.93
43.5
60.9
78.3
95.7
113.1
130.5
23M0146.5+3.6+8.39%47.242.94.511.2410.2111.07
42
58.8
75.6
92.4
109.2
126
22M1242.9-1-2.28%45.4542.94.0511.2210.5910.59
40.5
56.7
72.9
89.1
105.3
121.5
22M1143.9+5.05+13%44.9539.154.0512.0710.5111.79
37.23
52.13
67.02
81.91
96.81
111.7
22M1038.85-0.1-0.26%41.938.24.0512.3411.2511.44
33.97
47.55
61.14
74.73
88.31
101.9
22M0938.95-7.45-16.1%47.738.153.0715.5412.4312.69
30.7
42.98
55.26
67.54
79.82
92.1
22M0846.4+7.3+18.7%50.238.753.0718.0413.9216.67
27.83
38.97
50.1
61.23
72.37
83.5
22M0739.1-1.4-3.46%39.636.43.0715.8614.5815.66
24.97
34.95
44.94
54.93
64.91
74.9
22M0640.5-1.05-2.53%42.6540.12.2119.318.1418.33
22.1
30.94
39.78
48.62
57.46
66.3
22M0541.55-0.45-1.07%44.6539.252.2119.9917.5718.6
22.33
31.27
40.2
49.13
58.07
67
22M0442-2.45-5.51%45.140.12.2119.9917.7718.61
22.57
31.59
40.62
49.65
58.67
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.81)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0344.45-2.85-6.03%48.443.352.2821.2319.0119.5
22.8
31.92
41.04
50.16
59.28
68.4
22M0247.3-1.8-3.67%51.6472.2822.1120.1420.27
23.33
32.67
42
51.33
60.67
70
22M0149.1-0.6-1.21%55.247.22.2823.1319.7820.57
23.87
33.41
42.96
52.51
62.05
71.6
21M1249.7-0.5-1%55.748.652.4422.8319.9420.37
24.4
34.16
43.92
53.68
63.44
73.2
21M1150.2-7.5-13%6349.452.4426.8821.121.42
23.43
32.81
42.18
51.55
60.93
70.3
21M1057.7+0.9+1.58%59.452.52.4426.4423.3725.68
22.47
31.45
40.44
49.43
58.41
67.4
21M0956.8-2.2-3.73%6156.82.1528.3726.4226.42
21.5
30.1
38.7
47.3
55.9
64.5
21M0859-5.3-8.24%6658.82.1530.0926.8126.9
21.93
30.71
39.48
48.25
57.03
65.8
21M0764.3+1.3+2.06%67.562.52.1530.1827.9428.75
22.37
31.31
40.26
49.21
58.15
67.1
21M0663-0.8-1.25%70.8622.2831.0527.1927.63
22.8
31.92
41.04
50.16
59.28
68.4
21M0563.8-11.4-15.2%75.962.42.2833.6327.6528.27
22.57
31.59
40.62
49.65
58.67
67.7
21M0475.2-2.5-3.22%85.4752.2838.2433.5833.67
22.33
31.27
40.2
49.13
58.07
67
21M0377.7-1-1.27%81.3742.2136.7933.4835.16
22.1
30.94
39.78
48.62
57.46
66.3
21M0278.7+4.7+6.35%84702.2135.129.2532.88
23.93
33.51
43.08
52.65
62.23
71.8
21M0174-4-5.13%85.1712.2133.0327.5528.72
25.77
36.07
46.38
56.69
66.99
77.3
20M1278+18+30%91.977.52.7633.328.0828.26
27.6
38.64
49.68
60.72
71.76
82.8