≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / 本益比河流圖(月)

6744 豐技生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.6-0.2-1.37%0%14.614.414.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.44萬11張/筆14.40.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤→跌  ( -0.2元 / -1.37%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

6744 豐技生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.4+0.2+1.41%15.5140.9416.4914.8915.32
9.4
13.16
16.92
20.68
24.44
28.2
26M0814.2-0.45-3.07%14.7140.9415.6414.8915.11
9.4
13.16
16.92
20.68
24.44
28.2
26M0714.65-0.55-3.62%16.213.350.9417.2314.215.59
9.4
13.16
16.92
20.68
24.44
28.2
26M0615.2-0.8-5%16.1514.150.9417.1815.0516.17
9.4
13.16
16.92
20.68
24.44
28.2
26M0516-1-5.88%17.915.050.9419.0416.0117.02
9.4
13.16
16.92
20.68
24.44
28.2
26M0417+1.75+11.5%19.7513.30.9421.0114.1518.09
9.4
13.16
16.92
20.68
24.44
28.2
26M0315.25-2.25-12.9%17.513.90.9418.6214.7916.22
9.4
13.16
16.92
20.68
24.44
28.2
26M0217.5+1.05+6.38%17.516.450.9418.6217.518.62
9.4
13.16
16.92
20.68
24.44
28.2
26M0116.45-1.35-7.58%18.214.60.9419.3615.5317.5
9.4
13.16
16.92
20.68
24.44
28.2
25M1217.8-1-5.32%19.3517.50.9420.5918.6218.94
9.4
13.16
16.92
20.68
24.44
28.2
25M1118.8-0.5-2.59%19.6518.50.9420.6519.4419.75
9.52
13.32
17.13
20.94
24.74
28.55
25M1019.3-1-4.93%20.318.50.9421.0719.220.03
9.63
13.49
17.34
21.19
25.05
28.9
25M0920.3+1+5.18%22.118.50.9422.6718.9720.82
9.75
13.65
17.55
21.45
25.35
29.25
25M0819.3-0.15-0.77%19.4517.50.9419.7117.7419.56
9.87
13.81
17.76
21.71
25.65
29.6
25M0719.45-1-4.89%20.5518.850.9420.5818.8819.48
9.98
13.98
17.97
21.96
25.96
29.95
25M0620.45+2.55+14.2%2117.950.9420.7917.7720.25
10.1
14.14
18.18
22.22
26.26
30.3
25M0517.9-0.7-3.76%19.117.150.9418.6916.7917.52
10.22
14.3
18.39
22.48
26.56
30.65
25M0418.6-1.6-7.92%20.217.050.9419.5516.518
10.33
14.47
18.6
22.73
26.87
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.2-0.6-2.88%2119.80.9420.118.9519.33
10.45
14.63
18.81
22.99
27.17
31.35
25M0220.8+1.1+5.58%20.819.050.9419.6818.0319.68
10.57
14.79
19.02
23.25
27.47
31.7
25M0119.7-0.1-0.51%19.819.050.9418.5317.8318.44
10.68
14.96
19.23
23.5
27.78
32.05
24M1219.800%19.8191.0818.3317.5918.33
10.8
15.12
19.44
23.76
28.08
32.4
24M1119.8+0.4+2.06%20.3191.0818.2317.0717.78
11.13
15.59
20.04
24.49
28.95
33.4
24M1019.4-1.1-5.37%21.4519.41.0818.7116.9216.92
11.47
16.05
20.64
25.23
29.81
34.4
24M0920.5-0.5-2.38%20.819.11.0817.6316.1917.37
11.8
16.52
21.24
25.96
30.68
35.4
24M0821+0.05+0.24%2219.151.0818.1315.7817.31
12.13
16.99
21.84
26.69
31.55
36.4
24M0720.95-1.05-4.77%23.5520.651.0818.8916.5616.8
12.47
17.45
22.44
27.43
32.41
37.4
24M0622-0.15-0.68%22.7521.21.0817.7716.5617.19
12.8
17.92
23.04
28.16
33.28
38.4
24M0522.15-0.75-3.28%23.1521.41.0817.6316.2916.87
13.13
18.39
23.64
28.89
34.15
39.4
24M0422.9-0.1-0.43%23.8522.051.0817.7116.3717
13.47
18.85
24.24
29.63
35.01
40.4
24M0323+0.05+0.22%24.421.81.0817.6815.816.67
13.8
19.32
24.84
30.36
35.88
41.4
24M0222.95+1.35+6.25%2321.151.0816.2714.9616.24
14.13
19.79
25.44
31.09
36.75
42.4
24M0121.6-0.6-2.7%23.121.21.0815.9714.6514.93
14.47
20.25
26.04
31.83
37.61
43.4
23M1222.2-1.45-6.13%23.822.151.4816.0814.9715
14.8
20.72
26.64
32.56
38.48
44.4
23M1123.65-0.3-1.25%23.85221.4816.0114.7715.87
14.9
20.86
26.82
32.78
38.74
44.7
23M1023.95-0.95-3.82%2523.051.4816.6715.3715.97
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0924.9+0.15+0.61%2523.451.4816.5615.5316.49
15.1
21.14
27.18
33.22
39.26
45.3
23M0824.75-0.9-3.51%25.723.61.4816.9115.5316.28
15.2
21.28
27.36
33.44
39.52
45.6
23M0725.65+0.05+0.2%27.324.41.4817.8415.9516.76
15.3
21.42
27.54
33.66
39.78
45.9
23M0625.6-1.85-6.74%27.525.41.4817.8616.4916.62
15.4
21.56
27.72
33.88
40.04
46.2
23M0527.45-3.55-11.5%32.75261.4821.1316.7717.71
15.5
21.7
27.9
34.1
40.3
46.5
23M0431+6.15+24.7%31.1524.051.4819.9715.4219.87
15.6
21.84
28.08
34.32
40.56
46.8
23M0324.85+2.15+9.47%2821.051.4817.8313.4115.83
15.7
21.98
28.26
34.54
40.82
47.1
23M0222.7+3.2+16.4%24.319.31.4815.3812.2214.37
15.8
22.12
28.44
34.76
41.08
47.4
23M0119.5-0.5-2.5%20191.4812.5811.9512.26
15.9
22.26
28.62
34.98
41.34
47.7
22M1220+0.5+2.56%2018.61.612.511.6312.5
16
22.4
28.8
35.2
41.6
48
22M1119.5+1.45+8.03%20.05181.612.611.3112.25
15.92
22.28
28.65
35.02
41.38
47.75
22M1018.05-0.4-2.17%19.718.051.612.4411.411.4
15.83
22.17
28.5
34.83
41.17
47.5
22M0918.45-1.05-5.38%19.618.21.612.4411.5611.71
15.75
22.05
28.35
34.65
40.95
47.25
22M0819.5-0.1-0.51%2018.551.612.7711.8412.45
15.67
21.93
28.2
34.47
40.73
47
22M0719.6-3.9-16.6%23.5191.615.0812.1912.58
15.58
21.82
28.05
34.28
40.52
46.75
22M0623.5-1.45-5.81%24.95231.616.114.8415.16
15.5
21.7
27.9
34.1
40.3
46.5
22M0524.95+1.95+8.48%25221.616.2214.2716.18
15.42
21.58
27.75
33.92
40.08
46.25
22M0423+1.05+4.78%25.1521.451.616.413.9915
15.33
21.47
27.6
33.73
39.87
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.95-1.2-5.18%23.220.91.615.2113.714.39
15.25
21.35
27.45
33.55
39.65
45.75
22M0223.15-0.85-3.54%24.422.81.616.0915.0315.26
15.17
21.23
27.3
33.37
39.43
45.5
22M0124-0.75-3.03%26.523.71.617.5715.7115.91
15.08
21.12
27.15
33.18
39.22
45.25
21M1224.75-0.5-1.98%25.7524.51.517.1716.3316.5
15
21
27
33
39
45
21M1125.2500%26.324.81.517.3916.416.69
15.12
21.18
27.22
33.28
39.32
45.38
21M1025.25-0.5-1.94%26.324.11.517.2515.816.56
15.25
21.35
27.45
33.55
39.65
45.75
21M0925.75-0.25-0.96%26.224.21.517.0415.7416.75
15.37
21.52
27.67
33.82
39.97
46.12
21M0826-1.85-6.64%2825.651.518.0616.5516.77
15.5
21.7
27.9
34.1
40.3
46.5
21M0727.85-0.15-0.54%29.4525.951.518.8516.6117.82
15.62
21.87
28.12
34.37
40.62
46.87
21M0628-1.25-4.27%29.2525.51.518.5716.1917.78
15.75
22.05
28.35
34.65
40.95
47.25
21M0529.25+1.05+3.72%3126.81.519.5316.8818.43
15.88
22.22
28.58
34.92
41.28
47.62
21M0428.2-2.3-7.54%33.527.91.520.9417.4417.62
16
22.4
28.8
35.2
41.6
48
21M0330.5+2.5+8.93%30.5281.518.9117.3618.91
16.12
22.57
29.02
35.47
41.92
48.37
21M0228+0.8+2.94%29.45261.518.121617.23
16.25
22.75
29.25
35.75
42.25
48.75
21M0127.2-2.3-7.8%29.526.41.518.0216.1216.61
16.37
22.92
29.47
36.02
42.58
49.12
20M1229.5-4-11.9%33.528.71.6520.317.3917.88
16.5
23.1
29.7
36.3
42.9
49.5
20M1133.5-4.5-11.8%39.233.21.6524.3620.6320.82
16.09
22.53
28.96
35.4
41.84
48.27
20M1038+0.2+0.53%39.636.651.6525.2523.3724.23
15.68
21.96
28.23
34.5
40.78
47.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.05)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937.8+1.65+4.56%40.834.251.6526.7122.4224.75
15.27
21.38
27.49
33.6
39.71
45.82
20M0836.15-7.5-17.2%4335.21.6528.9223.6824.32
14.87
20.81
26.76
32.71
38.65
44.6
20M0743.65+7.35+20.2%68331.6547.0322.8230.19
14.46
20.24
26.02
31.81
37.59
43.37
20M0636.3-0.7-1.89%4331.351.6530.622.3125.84
14.05
19.67
25.29
30.91
36.53
42.15
20M0537+5.95+19.2%7129.551.6552.0521.6627.12
13.64
19.1
24.55
30.01
35.47
40.92
20M0431.05+1.3+4.37%31.0529.751.6523.4622.4823.46
13.23
18.53
23.82
29.11
34.41
39.7
20M0329.75+0.1+0.34%29.7528.31.6523.222.0723.2
12.82
17.95
23.08
28.21
33.34
38.47
20M0229.65-0.55-1.82%3129.551.6524.9723.823.88
12.42
17.38
22.35
27.32
32.28
37.25
20M0130.2-2.8-8.48%3330.21.6527.4825.1525.15
12.01
16.81
21.62
26.42
31.22
36.02
19M1233-2-5.71%3532.61.1630.1728.128.45
11.6
16.24
20.88
25.52
30.16
34.8
19M1135+0.86+2.52%35.5433.441.1630.6428.8330.17
11.6
16.24
20.88
25.52
30.16
34.8
19M1034.14+0.46+1.37%34.828.51.163024.5729.43
11.6
16.24
20.88
25.52
30.16
34.8
19M0933.68-15.52-31.5%50.232.591.1643.2828.0929.03
11.6
16.24
20.88
25.52
30.16
34.8