≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6738 鼎恒 / 本益比河流圖(月)

6738 鼎恒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7777.4-0.4-0.52%5.3%77.477.673.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48359.3萬281.71張/筆75.213.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76575.5萬501.52張/筆75.490 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.52%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 鼎恒會計主管暨財務主管異動 (公告訊息 09/15 13:32)

• 更正鼎恒2026年第二季財務報告之簽證會計師姓名順序公告 (公告訊息 08/12 18:48)

• 鼎恒董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:51)

• 鼎恒董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:36)

• 修正鼎恒2025年度股東會年報部分內容 (公告訊息 07/17 11:41)

6738 鼎恒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0977-2-2.53%80.473.5-1.89---
-
-
-
-
-
-
26M0879+5.3+7.19%80.672-1.89---
-
-
-
-
-
-
26M0773.7+8.7+13.4%7460.8-1.89---
-
-
-
-
-
-
26M0665-3-4.41%68.163.5-1.89---
-
-
-
-
-
-
26M0568-5.9-7.98%73.964.5-1.89---
-
-
-
-
-
-
26M0473.9-0.6-0.81%74.770-1.89---
-
-
-
-
-
-
26M0374.5-0.2-0.27%74.871.3-1.89---
-
-
-
-
-
-
26M0274.7-0.7-0.93%77.473.2-1.89---
-
-
-
-
-
-
26M0175.4-6-7.37%81.474.6-1.89---
-
-
-
-
-
-
25M1281.4+4.5+5.85%8473.2-1.89---
-
-
-
-
-
-
25M1176.9-3.4-4.23%80.375.5-1.89---
-
-
-
-
-
-
25M1080.3-1.1-1.35%82.578.1-1.89---
-
-
-
-
-
-
25M0981.4+4.1+5.3%84.773-1.89---
-
-
-
-
-
-
25M0877.3+26.9+53.4%8150-1.89---
-
-
-
-
-
-
25M0750.4+0.1+0.2%50.749.8-1.89---
-
-
-
-
-
-
25M0650.3+0.1+0.2%50.549.85-1.89---
-
-
-
-
-
-
25M0550.2+0.1+0.2%5149.05-1.89---
-
-
-
-
-
-
25M0450.1-0.3-0.6%52.446.1-1.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0350.4-0.2-0.4%51.149.85-1.89---
-
-
-
-
-
-
25M0250.6+8.6+20.5%51.441.25-1.89---
-
-
-
-
-
-
25M0142-1.6-3.67%43.641.05-1.89---
-
-
-
-
-
-
24M1243.6-1.4-3.11%45.343.2-4.28---
-
-
-
-
-
-
24M114500%45.543.3-4.28---
-
-
-
-
-
-
24M1045-3.45-7.12%48.7544.8-4.28---
-
-
-
-
-
-
24M0948.45+2.65+5.79%48.5544.85-4.28---
-
-
-
-
-
-
24M0845.8+0.3+0.66%46.343.15-4.28---
-
-
-
-
-
-
24M0745.5+2.55+5.94%46.842.2-4.28---
-
-
-
-
-
-
24M0642.95-1.15-2.61%44.2542-4.28---
-
-
-
-
-
-
24M0544.1-3.05-6.47%4843.85-4.28---
-
-
-
-
-
-
24M0447.15-0.9-1.87%5046.35-4.28---
-
-
-
-
-
-
24M0348.05-1.05-2.14%50.545-4.28---
-
-
-
-
-
-
24M0249.1-1.5-2.96%52.647.85-4.28---
-
-
-
-
-
-
24M0150.6+5.6+12.4%53.844.6-4.28---
-
-
-
-
-
-
23M1245-0.05-0.11%4644.6-5.76---
-
-
-
-
-
-
23M1145.05-1.1-2.38%46.244.6-5.76---
-
-
-
-
-
-
23M1046.15+0.8+1.76%46.544-5.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0945.35+0.35+0.78%45.643.75-5.76---
-
-
-
-
-
-
23M0845-0.25-0.55%45.744.3-5.76---
-
-
-
-
-
-
23M0745.25-1.05-2.27%4944.5-5.76---
-
-
-
-
-
-
23M0646.3-5.4-10.4%52.245.55-5.76---
-
-
-
-
-
-
23M0551.7+2.3+4.66%55.548.55-5.76---
-
-
-
-
-
-
23M0449.4-0.15-0.3%5148.35-5.76---
-
-
-
-
-
-
23M0349.55-1.15-2.27%51.548.7-5.76---
-
-
-
-
-
-
23M0250.7+3.55+7.53%5246.65-5.76---
-
-
-
-
-
-
23M0147.15-1.55-3.18%48.645.15-5.76---
-
-
-
-
-
-
22M1248.7+0.1+0.21%48.945-6.6---
-
-
-
-
-
-
22M1148.6-0.4-0.82%49.547.55-6.6---
-
-
-
-
-
-
22M1049-1.5-2.97%51.146.8-6.6---
-
-
-
-
-
-
22M0950.5-0.4-0.79%52.349.75-6.6---
-
-
-
-
-
-
22M0850.9+0.8+1.6%5249.3-6.6---
-
-
-
-
-
-
22M0750.1-12.2-19.6%62.349.85-6.6---
-
-
-
-
-
-
22M0662.3-5.7-8.38%68.358-6.6---
-
-
-
-
-
-
22M0568+0.7+1.04%71.762.7-6.6---
-
-
-
-
-
-
22M0467.3-10-12.9%77.865.8-6.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0377.3+15.4+24.9%84.261.9-6.6---
-
-
-
-
-
-
22M0261.9-1.7-2.67%6560-6.6---
-
-
-
-
-
-
22M0163.6+3.6+6%67.658.2-6.6---
-
-
-
-
-
-
21M1260+0.9+1.52%61.858-6.66---
-
-
-
-
-
-
21M1159.1+13.9+30.8%60.642.4-6.66---
-
-
-
-
-
-
21M1045.2+0.2+0.44%46.142.6-6.66---
-
-
-
-
-
-
21M094500%46.1542.6-6.66---
-
-
-
-
-
-
21M0845-0.1-0.22%47.242.8-6.66---
-
-
-
-
-
-
21M0745.1-1.9-4.04%47.342.75-6.66---
-
-
-
-
-
-
21M0647-2.25-4.57%50.345-6.66---
-
-
-
-
-
-
21M0549.25-0.75-1.5%51.646.8-6.66---
-
-
-
-
-
-
21M045000%51.849-6.66---
-
-
-
-
-
-
21M035000%52.448-6.66---
-
-
-
-
-
-
21M0250-0.2-0.4%52.447.5-6.66---
-
-
-
-
-
-
21M0150.2-1-1.95%52.447.5-6.66---
-
-
-
-
-
-
20M1251.2-2.2-4.12%54.549.05-7.13---
-
-
-
-
-
-
20M1153.4-0.8-1.48%54.850.3-7.13---
-
-
-
-
-
-
20M1054.2-0.1-0.18%56.551.4-7.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0954.3-3.7-6.38%60.148.7-7.13---
-
-
-
-
-
-
20M0858-2.4-3.97%65.857.1-7.13---
-
-
-
-
-
-
20M0760.4-13.1-17.8%73.558.9-7.13---
-
-
-
-
-
-
20M0673.5+2.1+2.94%75.159.8-7.13---
-
-
-
-
-
-
20M0571.4+12.8+21.8%71.556.1-7.13---
-
-
-
-
-
-
20M0458.6+8.1+16%62.249.7-7.13---
-
-
-
-
-
-
20M0350.5-22.43-30.8%7447-7.13---
-
-
-
-
-
-
20M0272.93-6.96-8.71%79.8972.01-7.13---
-
-
-
-
-
-
20M0179.89+2.9+3.77%82.4974-7.13---
-
-
-
-
-
-
19M1276.99+6.01+8.47%78.9969.71-7.25---
-
-
-
-
-
-
19M1170.98-3.01-4.07%7470.01-7.25---
-
-
-
-
-
-
19M1073.99-13.6-15.5%87.670.31-7.25---
-
-
-
-
-
-
19M0987.59+15.1+20.8%90.7970.2-7.25---
-
-
-
-
-
-
19M0872.49-2.51-3.35%86.358-7.25---
-
-
-
-
-
-