≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / 本益比河流圖(月)

6703 軒郁

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5100.500%0.6%99.9100.599.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
989.8萬39230股/筆100.32.5610.670.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13130.8萬73179張/筆1000 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6703 軒郁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.36)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10100.500%100.599.89.4210.6710.5910.67
94.2
131.9
169.6
207.2
244.9
282.6
26M09100.5-2.5-2.43%103.599.59.4210.9910.5610.67
94.2
131.9
169.6
207.2
244.9
282.6
26M08103-2.5-2.37%107.51019.4211.4110.7210.93
94.2
131.9
169.6
207.2
244.9
282.6
26M07105.5-4-3.65%120.51019.4212.7910.7211.2
94.2
131.9
169.6
207.2
244.9
282.6
26M06109.5+0.5+0.46%113102.59.421210.8811.62
94.2
131.9
169.6
207.2
244.9
282.6
26M05109-2.5-2.24%120108.59.4212.3811.211.25
96.9
135.7
174.4
213.2
251.9
290.7
26M04111.500%122108.59.4212.2510.8911.19
99.6
139.4
179.3
219.1
259
298.8
26M03111.5+4+3.72%123.510410.2312.0710.1710.9
102.3
143.2
184.1
225.1
266
306.9
26M02107.5+3+2.87%108103.510.2310.6710.2310.62
101.2
141.7
182.2
222.6
263.1
303.6
26M01104.5-1.5-1.42%112103.510.2311.1910.3410.44
100.1
140.1
180.2
220.2
260.3
300.3
25M12106+2+1.92%1151039.911.6210.410.71
99
138.6
178.2
217.8
257.4
297
25M1110400%11399.59.912.1610.7111.19
92.9
130.1
167.2
204.4
241.5
278.7
25M10104-13.5-11.5%1181049.913.5911.9811.98
86.8
121.5
156.2
191
225.7
260.4
25M09117.5-21.5-15.5%1411158.0717.4714.2514.56
80.7
113
145.3
177.5
209.8
242.1
25M08139+21.5+18.3%1431088.0717.6813.3617.19
80.87
113.2
145.6
177.9
210.3
242.6
25M07117.5+7+6.33%129.5112.58.0715.9813.8814.5
81.03
113.4
145.9
178.3
210.7
243.1
25M06110.5-5-4.33%129.51078.1215.9513.1813.61
81.2
113.7
146.2
178.6
211.1
243.6
25M05115.5-16.5-12.5%133.51148.1216.1613.813.98
82.6
115.6
148.7
181.7
214.8
247.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.36)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04132-14.5-9.9%1571288.1218.6915.2415.71
84
117.6
151.2
184.8
218.4
252
25M03146.5-12-7.57%165143.58.5419.3216.817.15
85.4
119.6
153.7
187.9
222
256.2
25M02158.5+10+6.73%165.5147.58.5418.2316.2417.46
90.8
127.1
163.4
199.8
236.1
272.4
25M01148.5-8-5.11%159.51408.5416.5814.5515.44
96.2
134.7
173.2
211.6
250.1
288.6
24M12156.5+1.5+0.97%170153.510.1616.7315.1115.4
101.6
142.2
182.9
223.5
264.2
304.8
24M11155-20.5-11.7%180.5146.510.1616.8213.6514.44
107.3
150.3
193.2
236.1
279.1
322
24M10175.5-22-11.1%197.517510.1617.4715.4815.52
113.1
158.3
203.5
248.7
294
339.2
24M09197.5-13-6.18%211.5195.511.8817.816.4616.62
118.8
166.3
213.8
261.4
308.9
356.4
24M08210.5-71.5-25.4%288194.511.8822.0914.9216.15
130.4
182.5
234.7
286.8
339
391.1
24M07282-11-3.75%299.527111.8821.119.0919.87
141.9
198.7
255.5
312.3
369
425.8
24M06293+2+0.69%306287.515.3519.9318.7319.09
153.5
214.9
276.3
337.7
399.1
460.5
24M05291+1+0.34%306286.515.3519.9418.6718.97
153.4
214.8
276.2
337.6
398.9
460.3
24M04290+4.5+1.58%316283.515.3520.618.4918.91
153.4
214.7
276.1
337.4
398.8
460.1
24M03285.500%33328215.3321.7218.418.62
153.3
214.6
275.9
337.3
398.6
459.9
24M02285.5+3.5+1.24%28827115.3319.0617.9418.9
151.1
211.5
271.9
332.3
392.8
453.2
24M01282-3.5-1.23%29827015.3320.0218.1418.95
148.8
208.4
267.9
327.4
387
446.5
23M12285.5-16.5-5.46%338281.514.6623.0619.219.47
146.6
205.2
263.9
322.5
381.2
439.8
23M11302+17+5.96%31726414.6622.3918.6521.33
141.6
198.2
254.8
311.4
368.1
424.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.36)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10285+19.5+7.34%29824714.6621.8318.0920.87
136.5
191.1
245.8
300.4
355
409.6
23M09265.5+44+19.9%299221.513.1522.7416.8420.19
131.5
184.1
236.7
289.3
341.9
394.5
23M08221.5-69.5-23.9%310.521313.1525.2317.3118
123.1
172.3
221.5
270.7
320
369.2
23M07291+68+30.5%34821613.1530.3618.8425.39
114.6
160.5
206.3
252.2
298
343.9
23M06223+3+1.36%254208.510.6223.9219.6321
106.2
148.7
191.2
233.6
276.1
318.6
23M05220+35+18.9%23718210.6223.2817.8821.61
101.8
142.5
183.2
224
264.7
305.4
23M04185+55+42.3%192.513110.6219.7613.4518.99
97.4
136.4
175.3
214.3
253.2
292.2
23M03130+10+8.33%135.51179.314.5712.5813.98
93
130.2
167.4
204.6
241.8
279
23M02120+18.5+18.2%123101.59.313.9811.5413.64
87.97
123.2
158.3
193.5
228.7
263.9
23M01101.5+3.2+3.26%10496.19.312.5411.5912.24
82.93
116.1
149.3
182.5
215.6
248.8
22M1298.3+5.7+6.16%114.590.47.7914.711.612.62
77.9
109.1
140.2
171.4
202.5
233.7
22M1192.6+8+9.46%94.984.27.7912.8911.4412.58
73.6
103
132.5
161.9
191.4
220.8
22M1084.6-0.6-0.7%89.584.37.7912.9112.1612.21
69.3
97.02
124.7
152.5
180.2
207.9
22M0985.2-2.4-2.74%115.5846.517.7712.9213.11
65
91
117
143
169
195
22M0887.6-15.4-15%103.584.66.515.7512.8813.33
65.7
91.98
118.3
144.5
170.8
197.1
22M07103+3.5+3.52%103.5956.515.5914.3115.51
66.4
92.96
119.5
146.1
172.6
199.2
22M0699.5+0.5+0.51%109.5986.7116.3214.6114.83
67.1
93.94
120.8
147.6
174.5
201.3
22M0599+0.1+0.1%104.597.66.7115.5114.4914.7
67.37
94.31
121.3
148.2
175.2
202.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.36)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0498.9-0.2-0.2%117956.7117.314.0514.62
67.63
94.69
121.7
148.8
175.8
202.9
22M0399.1+16.9+20.6%101.578.96.7914.9511.6214.59
67.9
95.06
122.2
149.4
176.5
203.7
22M0282.2-0.8-0.96%84.9816.7912.4711.912.08
68.07
95.29
122.5
149.7
177
204.2
22M0183-2.2-2.58%86.282.56.7912.6312.0912.16
68.23
95.53
122.8
150.1
177.4
204.7
21M1285.2-1.7-1.96%88.884.16.8412.9812.312.46
68.4
95.76
123.1
150.5
177.8
205.2
21M1186.900%92.384.86.8414.513.3213.65
63.67
89.13
114.6
140.1
165.5
191
21M1086.9+1.9+2.24%88.982.66.8415.0814.0214.75
58.93
82.51
106.1
129.7
153.2
176.8
21M0985-6.3-6.9%91.7825.4216.9215.1315.68
54.2
75.88
97.56
119.2
140.9
162.6
21M0891.3-5.5-5.68%97.581.25.4218.0415.0316.9
54.03
75.65
97.26
118.9
140.5
162.1
21M0796.8-2.2-2.22%10695.85.4219.6817.7817.97
53.87
75.41
96.96
118.5
140.1
161.6
21M0699-0.5-0.5%100.596.65.3718.7217.9918.44
53.7
75.18
96.66
118.1
139.6
161.1
21M0599.5-11.5-10.4%111.593.55.3720.1116.8717.95
55.43
77.61
99.78
122
144.1
166.3
21M04111-0.5-0.45%118108.55.3720.6418.9819.42
57.17
80.03
102.9
125.8
148.6
171.5
21M03111.5+1.5+1.36%115.51065.8919.611818.93
58.9
82.46
106
129.6
153.1
176.7
21M02110+3.5+3.29%1171065.8919.1217.3217.97
61.2
85.68
110.2
134.6
159.1
183.6
21M01106.5-10-8.58%117.5103.55.8918.516.316.77
63.5
88.9
114.3
139.7
165.1
190.5
20M12116.5+2.5+2.19%140.5112.56.5821.3517.117.71
65.8
92.12
118.4
144.8
171.1
197.4
20M11114+6.5+6.05%1181056.5817.9315.9617.33
65.8
92.12
118.4
144.8
171.1
197.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.36)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10107.5+10.6+10.9%127103.56.5819.315.7316.34
65.8
92.12
118.4
144.8
171.1
197.4