6615 慧智 / 本益比河流圖(月)

6615 慧智

日期: 10/08

6615 慧智當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.35	33.3	+0.05	+0.15%	0.3%	33.4	33.45	33.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	62.39萬	71	263股/筆	33.39	1.11	50.53	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
81	270.1萬	550	147張/筆	33.42	-0.05 (-0.15%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.15%)

財報評分: 最新43分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

6615 慧智本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6615 慧智本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	33.35	-0.15	-0.45%	34.35	33.3	0.66	52.05	50.45	50.53	6.6	9.24	11.88	14.52	17.16	19.8
26M09	33.5	-0.95	-2.76%	34.9	33.3	0.66	52.88	50.45	50.76	6.6	9.24	11.88	14.52	17.16	19.8
26M08	34.45	+0.45	+1.32%	35.5	33.45	0.66	53.79	50.68	52.2	6.6	9.24	11.88	14.52	17.16	19.8
26M07	34	-2.25	-6.21%	37.45	32.75	0.66	56.74	49.62	51.52	6.6	9.24	11.88	14.52	17.16	19.8
26M06	36.25	+3.4	+10.4%	40	32.35	0.66	60.61	49.02	54.92	6.6	9.24	11.88	14.52	17.16	19.8
26M05	32.85	-0.6	-1.79%	33.85	32.2	0.66	59.39	56.49	57.63	5.7	7.98	10.26	12.54	14.82	17.1
26M04	33.45	-0.65	-1.91%	34.7	32.1	0.66	72.29	66.88	69.69	4.8	6.72	8.64	10.56	12.48	14.4
26M03	34.1	-1.8	-5.01%	36.9	34.1	0.39	94.62	87.44	87.44	3.9	5.46	7.02	8.58	10.14	11.7
26M02	35.9	+6.7	+22.9%	37.05	28.9	0.39	317.6	247.7	307.7	1.17	1.63	2.1	2.57	3.03	3.5
26M01	29.2	-0.95	-3.15%	30.75	29.2	0.39	-	-	-	-	-	-	-	-	-
25M12	30.15	-0.35	-1.15%	31.55	29.75	-0.43	-	-	-	-	-	-	-	-	-
25M11	30.5	-1.4	-4.39%	31.9	29.9	-0.43	-	-	-	-	-	-	-	-	-
25M10	31.9	-0.4	-1.24%	35	31.05	-0.43	-	-	-	-	-	-	-	-	-
25M09	32.3	+0.5	+1.57%	36.3	29.7	-0.46	-	-	-	-	-	-	-	-	-
25M08	31.8	+1.2	+3.92%	32.95	30.2	-0.46	-	-	-	-	-	-	-	-	-
25M07	30.6	-2.4	-7.27%	34.6	29	-0.46	-	-	-	-	-	-	-	-	-
25M06	33	+0.4	+1.23%	36	31	-0.34	-	-	-	-	-	-	-	-	-
25M05	32.6	-2.2	-6.32%	36.6	32.6	-0.34	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	34.8	-3	-7.94%	39	29.4	-0.34	-	-	-	-	-	-	-	-	-
25M03	37.8	-2.4	-5.97%	41.2	37.8	0.12	343.3	315	315	1.2	1.68	2.16	2.64	3.12	3.6
25M02	40.2	+0.25	+0.63%	42.3	39.4	0.12	115.4	107.5	109.6	3.67	5.13	6.6	8.07	9.53	11
25M01	39.95	0	0%	40.55	38.45	0.12	66.11	62.69	65.14	6.13	8.59	11.04	13.49	15.95	18.4
24M12	39.95	-2.65	-6.22%	43	38.9	0.86	50	45.23	46.45	8.6	12.04	15.48	18.92	22.36	25.8
24M11	42.6	-5.9	-12.2%	48.3	40	0.86	53.67	44.44	47.33	9	12.6	16.2	19.8	23.4	27
24M10	48.5	-3.3	-6.37%	52.4	44.85	0.86	55.74	47.71	51.6	9.4	13.16	16.92	20.68	24.44	28.2
24M09	51.8	-4.5	-7.99%	57.2	48.5	0.98	58.37	49.49	52.86	9.8	13.72	17.64	21.56	25.48	29.4
24M08	56.3	-2.3	-3.92%	61.5	51.2	0.98	58.95	49.07	53.96	10.43	14.61	18.78	22.95	27.13	31.3
24M07	58.6	-21.3	-26.7%	86	56.7	0.98	77.71	51.23	52.95	11.07	15.49	19.92	24.35	28.77	33.2
24M06	79.9	+23.3	+41.2%	81.4	54.7	1.17	69.57	46.75	68.29	11.7	16.38	21.06	25.74	30.42	35.1
24M05	56.6	+11.6	+25.8%	56.6	42.15	1.17	52.09	38.79	52.09	10.87	15.21	19.56	23.91	28.25	32.6
24M04	45	+4	+9.76%	50.4	39.7	1.17	50.23	39.57	44.85	10.03	14.05	18.06	22.07	26.09	30.1
24M03	41	-0.7	-1.68%	42.65	40.3	0.92	46.36	43.8	44.57	9.2	12.88	16.56	20.24	23.92	27.6
24M02	41.7	-3.75	-8.25%	49.2	41.05	0.92	62.02	51.74	52.56	7.93	11.11	14.28	17.45	20.63	23.8
24M01	45.45	+4.45	+10.9%	47	39.5	0.92	70.5	59.25	68.18	6.67	9.33	12	14.67	17.33	20
23M12	41	+1	+2.5%	41	38.8	0.54	75.93	71.85	75.93	5.4	7.56	9.72	11.88	14.04	16.2
23M11	40	+1.8	+4.71%	41.5	38.2	0.54	46.28	42.6	44.61	8.97	12.55	16.14	19.73	23.31	26.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	38.2	-1.25	-3.17%	40.25	37.8	0.54	32.11	30.16	30.48	12.53	17.55	22.56	27.57	32.59	37.6
23M09	39.45	-0.8	-1.99%	41	39.2	1.61	25.47	24.35	24.5	16.1	22.54	28.98	35.42	41.86	48.3
23M08	40.25	-2.35	-5.52%	46.9	39.1	1.61	30	25.01	25.75	15.63	21.89	28.14	34.39	40.65	46.9
23M07	42.6	+2.6	+6.5%	42.6	37.3	1.61	28.09	24.59	28.09	15.17	21.23	27.3	33.37	39.43	45.5
23M06	40	-3.2	-7.41%	43.1	39.05	1.47	29.32	26.56	27.21	14.7	20.58	26.46	32.34	38.22	44.1
23M05	43.2	+5.05	+13.2%	50	38.1	1.47	33.33	25.4	28.8	15	21	27	33	39	45
23M04	38.15	-0.3	-0.78%	38.75	37.1	1.47	25.33	24.25	24.93	15.3	21.42	27.54	33.66	39.78	45.9
23M03	38.45	+0.1	+0.26%	38.8	37.2	1.56	24.87	23.85	24.65	15.6	21.84	28.08	34.32	40.56	46.8
23M02	38.35	+1.3	+3.51%	39	36.5	1.56	22.85	21.39	22.47	17.07	23.89	30.72	37.55	44.37	51.2
23M01	37.05	+0.35	+0.95%	38.3	36.1	1.56	20.67	19.48	19.99	18.53	25.95	33.36	40.77	48.19	55.6
22M12	36.7	-0.25	-0.68%	39.5	36.3	2	19.75	18.15	18.35	20	28	36	44	52	60
22M11	36.95	-0.75	-1.99%	39	36.05	2	20.42	18.87	19.35	19.1	26.74	34.38	42.02	49.66	57.3
22M10	37.7	-4.5	-10.7%	42.25	36.1	2	23.21	19.84	20.71	18.2	25.48	32.76	40.04	47.32	54.6
22M09	42.2	-2	-4.52%	44.2	40.45	1.73	25.55	23.38	24.39	17.3	24.22	31.14	38.06	44.98	51.9
22M08	44.2	-2.4	-5.15%	46.9	42.2	1.73	24.51	22.06	23.1	19.13	26.79	34.44	42.09	49.75	57.4
22M07	46.6	+1.5	+3.33%	47	43.3	1.73	22.42	20.65	22.23	20.97	29.35	37.74	46.13	54.51	62.9
22M06	45.1	+0.2	+0.45%	47.8	44.5	2.28	20.96	19.52	19.78	22.8	31.92	41.04	50.16	59.28	68.4
22M05	44.9	-1.1	-2.39%	47.3	43	2.28	18.97	17.25	18.01	24.93	34.91	44.88	54.85	64.83	74.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	46	-0.85	-1.81%	48.45	45.5	2.28	17.9	16.81	17	27.07	37.89	48.72	59.55	70.37	81.2
22M03	46.85	+0.05	+0.11%	48.15	45.45	2.92	16.49	15.57	16.04	29.2	40.88	52.56	64.24	75.92	87.6
22M02	46.8	-1.55	-3.21%	48.75	46.5	2.92	17.17	16.37	16.48	28.4	39.76	51.12	62.48	73.84	85.2
22M01	48.35	-0.65	-1.33%	49.3	46.6	2.92	17.86	16.88	17.52	27.6	38.64	49.68	60.72	71.76	82.8
21M12	49	+3	+6.52%	50.5	45.85	2.68	18.84	17.11	18.28	26.8	37.52	48.24	58.96	69.68	80.4
21M11	46	+0.75	+1.66%	47.45	45	2.68	18.13	17.2	17.58	26.17	36.63	47.1	57.57	68.03	78.5
21M10	45.25	-1.95	-4.13%	47	45.1	2.68	18.41	17.66	17.72	25.53	35.75	45.96	56.17	66.39	76.6
21M09	47.2	-1.6	-3.28%	48.5	46	2.49	19.48	18.47	18.96	24.9	34.86	44.82	54.78	64.74	74.7
21M08	48.8	+0.3	+0.62%	51.5	45.5	2.49	21.82	19.28	20.68	23.6	33.04	42.48	51.92	61.36	70.8
21M07	48.5	-0.1	-0.21%	52.6	47.55	2.49	23.59	21.32	21.75	22.3	31.22	40.14	49.06	57.98	66.9
21M06	48.6	+1.55	+3.29%	55.8	45.9	2.1	26.57	21.86	23.14	21	29.4	37.8	46.2	54.6	63
21M05	47.05	-5.95	-11.2%	53.2	45.15	2.1	27.71	23.52	24.51	19.2	26.88	34.56	42.24	49.92	57.6
21M04	53	+3.1	+6.21%	59.5	48.5	2.1	34.2	27.87	30.46	17.4	24.36	31.32	38.28	45.24	52.2
21M03	49.9	-0.6	-1.19%	52	49.4	1.56	33.33	31.67	31.99	15.6	21.84	28.08	34.32	40.56	46.8
21M02	50.5	+0.75	+1.51%	51.7	48.8	1.56	32.65	30.82	31.89	15.83	22.17	28.5	34.83	41.17	47.5
21M01	49.75	-1.75	-3.4%	54.6	48.6	1.56	33.98	30.25	30.96	16.07	22.49	28.92	35.35	41.77	48.2
20M12	51.5	-5.1	-9.01%	57.7	51	1.63	35.4	31.29	31.6	16.3	22.82	29.34	35.86	42.38	48.9
20M11	56.6	-0.1	-0.18%	58.3	54.9	1.63	35.12	33.07	34.1	16.6	23.24	29.88	36.52	43.16	49.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	56.7	-1.5	-2.58%	61.9	56	1.63	36.63	33.14	33.55	16.9	23.66	30.42	37.18	43.94	50.7
20M09	58.2	+1.7	+3.01%	61.5	52.5	1.72	35.76	30.52	33.84	17.2	24.08	30.96	37.84	44.72	51.6
20M08	56.5	-3.5	-5.83%	61.5	55.5	1.72	32.26	29.11	29.63	19.07	26.69	34.32	41.95	49.57	57.2
20M07	60	-7.2	-10.7%	68.7	57.2	1.72	32.82	27.32	28.66	20.93	29.31	37.68	46.05	54.43	62.8
20M06	67.2	-3.6	-5.08%	73	63.1	2.28	32.02	27.68	29.47	22.8	31.92	41.04	50.16	59.28	68.4
20M05	70.8	+8.6	+13.8%	79	59	2.28	32.29	24.11	28.94	24.47	34.25	44.04	53.83	63.61	73.4
20M04	62.2	+9.1	+17.1%	64.8	53	2.28	24.8	20.28	23.8	26.13	36.59	47.04	57.49	67.95	78.4
20M03	53.1	-11	-17.2%	65.9	48.5	2.78	23.71	17.45	19.1	27.8	38.92	50.04	61.16	72.28	83.4
20M02	64.1	-1.5	-2.29%	69	62	2.78	24.3	21.83	22.57	28.4	39.76	51.12	62.48	73.84	85.2
20M01	65.6	-5.3	-7.48%	70.8	61.7	2.78	24.41	21.28	22.62	29	40.6	52.2	63.8	75.4	87
19M12	70.9	-6.2	-8.04%	77.4	70.5	2.96	26.15	23.82	23.95	29.6	41.44	53.28	65.12	76.96	88.8
19M11	77.1	-4.8	-5.86%	82.8	76.6	2.96	28.23	26.11	26.28	29.33	41.07	52.8	64.53	76.27	88
19M10	81.9	-6.5	-7.35%	89.8	79.4	2.96	30.89	27.32	28.18	29.07	40.69	52.32	63.95	75.57	87.2
19M09	88.4	-2.6	-2.86%	92	87.4	2.88	31.94	30.35	30.69	28.8	40.32	51.84	63.36	74.88	86.4
19M08	91	-1.5	-1.62%	98.4	89.5	2.88	36.22	32.94	33.5	27.17	38.03	48.9	59.77	70.63	81.5
19M07	92.5	+4	+4.52%	102	87.9	2.88	39.95	34.43	36.23	25.53	35.75	45.96	56.17	66.39	76.6
19M06	88.5	-2.5	-2.75%	93.3	87.5	2.39	39.04	36.61	37.03	23.9	33.46	43.02	52.58	62.14	71.7
19M05	91	-8.9	-8.91%	101.5	90	2.39	43.07	38.19	38.61	23.57	32.99	42.42	51.85	61.27	70.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (343.3)	最低 PER (15.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	99.9	-12.1	-10.8%	109.5	98.8	2.39	47.13	42.53	43	23.23	32.53	41.82	51.11	60.41	69.7
19M03	112	-5.5	-4.68%	118	102	2.29	51.53	44.54	48.91	22.9	32.06	41.22	50.38	59.54	68.7
19M02	117.5	+27.2	+30.1%	118	90.3	2.29	51.75	39.61	51.54	22.8	31.92	41.04	50.16	59.28	68.4
19M01	90.3	+1.7	+1.92%	95.2	85.6	2.29	41.94	37.71	39.78	22.7	31.78	40.86	49.94	59.02	68.1
18M12	88.6	+9.3	+11.7%	99.5	78.6	2.26	44.03	34.78	39.2	22.6	31.64	40.68	49.72	58.76	67.8
18M11	79.3	-1.5	-1.86%	88	78.8	2.26	39.17	35.07	35.3	22.47	31.45	40.44	49.43	58.41	67.4
18M10	80.8	-19.7	-19.6%	109	76	2.26	48.81	34.03	36.18	22.33	31.27	40.2	49.13	58.07	67
18M09	100.5	-24	-19.3%	124	95	2.22	55.86	42.79	45.27	22.2	31.08	39.96	48.84	57.72	66.6
18M08	124.5	-7.5	-5.68%	138	120	2.22	61.52	53.49	55.5	22.43	31.41	40.38	49.35	58.33	67.3
18M07	132	+4.5	+3.53%	132.5	117	2.22	58.46	51.62	58.24	22.67	31.73	40.8	49.87	58.93	68
18M06	127.5	-1	-0.78%	137	119	2.29	59.83	51.97	55.68	22.9	32.06	41.22	50.38	59.54	68.7
18M05	128.5	+11.5	+9.83%	155	116	2.29	68.69	51.4	56.94	22.57	31.59	40.62	49.65	58.67	67.7
18M04	117	+28.5	+32.2%	123	88.8	2.29	55.32	39.94	52.62	22.23	31.13	40.02	48.91	57.81	66.7
18M03	88.5	+12	+15.7%	102.5	73.2	2.19	46.8	33.42	40.41	21.9	30.66	39.42	48.18	56.94	65.7
18M02	76.5	-7.5	-8.93%	85.5	72.1	2.19	39.04	32.92	34.93	21.9	30.66	39.42	48.18	56.94	65.7
18M01	84	+12	+16.7%	94.9	83	2.19	43.33	37.9	38.36	21.9	30.66	39.42	48.18	56.94	65.7

6615 慧智 / 本益比河流圖(月)

6615 慧智

新聞及公告

6615 慧智 本益比河流圖

6615 慧智 本益比河流圖(月線圖)

6615 慧智本益比河流圖

6615 慧智本益比河流圖(月線圖)