6577 勁豐 / 本益比河流圖(月)

6577 勁豐

日期: 09/24

6577 勁豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.8	79.8	0	0%	0.63%	79.5	80	79.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	98.91萬	16	774股/筆	79.82	3.39	11.02	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
38	302.8萬	53	714張/筆	79.99	+0.1 (+0.13%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

6577 勁豐本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6577 勁豐本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	79.8	-0.9	-1.12%	81.2	77.5	7.24	11.22	10.7	11.02	72.4	101.4	130.3	159.3	188.2	217.2
26M08	80.7	+1.7	+2.15%	85	78	7.24	11.74	10.77	11.15	72.4	101.4	130.3	159.3	188.2	217.2
26M07	79	+6.1	+8.37%	96.8	72.6	7.24	13.37	10.03	10.91	72.4	101.4	130.3	159.3	188.2	217.2
26M06	72.9	-7.5	-9.33%	83.6	72.1	7.24	11.55	9.96	10.07	72.4	101.4	130.3	159.3	188.2	217.2
26M05	80.4	+1.5	+1.9%	83.6	75.6	7.24	12.31	11.13	11.84	67.9	95.06	122.2	149.4	176.5	203.7
26M04	78.9	+3.6	+4.78%	81.8	75.5	7.24	12.9	11.91	12.44	63.4	88.76	114.1	139.5	164.8	190.2
26M03	75.3	+0.5	+0.67%	80.1	71.4	5.89	13.6	12.12	12.78	58.9	82.46	106	129.6	153.1	176.7
26M02	74.8	+4.1	+5.8%	75.5	70.1	5.89	13	12.07	12.88	58.07	81.29	104.5	127.7	151	174.2
26M01	70.7	+1.7	+2.46%	73.3	67.1	5.89	12.81	11.72	12.35	57.23	80.13	103	125.9	148.8	171.7
25M12	69	-1	-1.43%	71.1	66.1	5.64	12.61	11.72	12.23	56.4	78.96	101.5	124.1	146.6	169.2
25M11	70	+0.6	+0.86%	72.9	67.1	5.64	13.26	12.21	12.73	54.97	76.95	98.94	120.9	142.9	164.9
25M10	69.4	-2.3	-3.21%	72	66.8	5.64	13.45	12.48	12.96	53.53	74.95	96.36	117.8	139.2	160.6
25M09	71.7	-2.7	-3.63%	77.6	71.2	5.21	14.89	13.67	13.76	52.1	72.94	93.78	114.6	135.5	156.3
25M08	74.4	-0.4	-0.53%	78.3	72.2	5.21	14.94	13.78	14.2	52.4	73.36	94.32	115.3	136.2	157.2
25M07	74.8	-5.5	-6.85%	82	74	5.21	15.56	14.04	14.19	52.7	73.78	94.86	115.9	137	158.1
25M06	80.3	-9.3	-10.4%	91.9	80	5.3	17.34	15.09	15.15	53	74.2	95.4	116.6	137.8	159
25M05	89.6	-1.8	-1.97%	92.7	87.8	5.3	16.12	15.27	15.58	57.5	80.5	103.5	126.5	149.5	172.5
25M04	91.4	-3.7	-3.89%	97.5	72.8	5.3	15.73	11.74	14.74	62	86.8	111.6	136.4	161.2	186
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	95.1	-21.4	-18.4%	118.5	95.1	6.65	17.82	14.3	14.3	66.5	93.1	119.7	146.3	172.9	199.5
25M02	116.5	+27.5	+30.9%	138	88	6.65	20.77	13.25	17.54	66.43	93.01	119.6	146.2	172.7	199.3
25M01	89	-1.9	-2.09%	92.8	86	6.65	13.98	12.96	13.41	66.37	92.91	119.5	146	172.6	199.1
24M12	90.9	+0.6	+0.66%	98.3	87.2	6.63	14.83	13.15	13.71	66.3	92.82	119.3	145.9	172.4	198.9
24M11	90.3	+2.8	+3.2%	97.3	86	6.63	15.23	13.46	14.13	63.9	89.46	115	140.6	166.1	191.7
24M10	87.5	-9.1	-9.42%	96.6	85.1	6.63	15.71	13.84	14.23	61.5	86.1	110.7	135.3	159.9	184.5
24M09	96.6	-6.9	-6.67%	103	93.8	5.91	17.43	15.87	16.35	59.1	82.74	106.4	130	153.7	177.3
24M08	103.5	-76.5	-42.5%	110.5	84.9	5.91	18.89	14.51	17.69	58.5	81.9	105.3	128.7	152.1	175.5
24M07	180	+28	+18.4%	186.5	151.5	5.91	32.21	26.17	31.09	57.9	81.06	104.2	127.4	150.5	173.7
24M06	152	+10.5	+7.42%	164.5	138	5.73	28.71	24.08	26.53	57.3	80.22	103.1	126.1	149	171.9
24M05	141.5	+8	+5.99%	148.5	131.5	5.73	23.17	20.51	22.07	64.1	89.74	115.4	141	166.7	192.3
24M04	133.5	-5.5	-3.96%	148	128.5	5.73	20.87	18.12	18.83	70.9	99.26	127.6	156	184.3	212.7
24M03	139	+41	+41.8%	154.5	97.1	7.77	19.88	12.5	17.89	77.7	108.8	139.9	170.9	202	233.1
24M02	98	+6.2	+6.75%	99.9	92.2	7.77	13.23	12.21	12.98	75.5	105.7	135.9	166.1	196.3	226.5
24M01	91.8	-6.1	-6.23%	98	91	7.77	13.37	12.41	12.52	73.3	102.6	131.9	161.3	190.6	219.9
23M12	97.9	-6.6	-6.32%	115	97.2	7.11	16.17	13.67	13.77	71.1	99.54	128	156.4	184.9	213.3
23M11	104.5	+7.1	+7.29%	108	95.2	7.11	15.45	13.62	14.95	69.9	97.86	125.8	153.8	181.7	209.7
23M10	97.4	+6.5	+7.15%	110	90.3	7.11	16.01	13.14	14.18	68.7	96.18	123.7	151.1	178.6	206.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	90.9	+0.8	+0.89%	96.8	89.3	6.75	14.34	13.23	13.47	67.5	94.5	121.5	148.5	175.5	202.5
23M08	90.1	-14.4	-13.8%	107	87.1	6.75	16.56	13.48	13.95	64.6	90.44	116.3	142.1	168	193.8
23M07	104.5	-10.5	-9.13%	121.5	93.6	6.75	19.69	15.17	16.94	61.7	86.38	111.1	135.7	160.4	185.1
23M06	115	+36	+45.6%	140	78	5.88	23.81	13.27	19.56	58.8	82.32	105.8	129.4	152.9	176.4
23M05	79	+13.6	+20.8%	82.3	65.4	5.88	14.65	11.64	14.07	56.17	78.63	101.1	123.6	146	168.5
23M04	65.4	+1.1	+1.71%	66.2	63.7	5.88	12.37	11.9	12.22	53.53	74.95	96.36	117.8	139.2	160.6
23M03	64.3	+1.5	+2.39%	66	60.9	5.09	12.97	11.96	12.63	50.9	71.26	91.62	112	132.3	152.7
23M02	62.8	+3.5	+5.9%	63.5	58.6	5.09	12.48	11.52	12.35	50.87	71.21	91.56	111.9	132.3	152.6
23M01	59.3	+1.1	+1.89%	59.6	58	5.09	11.72	11.41	11.67	50.83	71.17	91.5	111.8	132.2	152.5
22M12	58.2	-0.4	-0.68%	61.1	57.7	5.08	12.03	11.36	11.46	50.8	71.12	91.44	111.8	132.1	152.4
22M11	58.6	+2.1	+3.72%	59	56.7	5.08	11.52	11.07	11.44	51.23	71.73	92.22	112.7	133.2	153.7
22M10	56.5	-0.1	-0.18%	58.7	56	5.08	11.36	10.84	10.94	51.67	72.33	93	113.7	134.3	155
22M09	56.6	-2	-3.41%	60.1	56	5.21	11.54	10.75	10.86	52.1	72.94	93.78	114.6	135.5	156.3
22M08	58.6	-0.2	-0.34%	60.3	57.8	5.21	11.93	11.44	11.6	50.53	70.75	90.96	111.2	131.4	151.6
22M07	58.8	+1.5	+2.62%	59.9	55.5	5.21	12.23	11.33	12.01	48.97	68.55	88.14	107.7	127.3	146.9
22M06	57.3	-6.7	-10.5%	64.5	57.2	4.74	13.61	12.07	12.09	47.4	66.36	85.32	104.3	123.2	142.2
22M05	64	+0.4	+0.63%	64.3	62.7	4.74	13.77	13.43	13.7	46.7	65.38	84.06	102.7	121.4	140.1
22M04	63.6	-0.2	-0.31%	64.4	62	4.74	14	13.48	13.83	46	64.4	82.8	101.2	119.6	138
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	63.8	-0.3	-0.47%	65.4	62.5	4.53	14.44	13.8	14.08	45.3	63.42	81.54	99.66	117.8	135.9
22M02	64.1	+0.5	+0.79%	67.5	63.3	4.53	15.23	14.28	14.46	44.33	62.07	79.8	97.53	115.3	133
22M01	63.6	-2.7	-4.07%	67	63.1	4.53	15.45	14.55	14.67	43.37	60.71	78.06	95.41	112.8	130.1
21M12	66.3	+5	+8.16%	72.1	61	4.24	17	14.39	15.64	42.4	59.36	76.32	93.28	110.2	127.2
21M11	61.3	-0.7	-1.13%	64	61	4.24	15.38	14.66	14.74	41.6	58.24	74.88	91.52	108.2	124.8
21M10	62	+0.5	+0.81%	62.4	60.3	4.24	15.29	14.78	15.2	40.8	57.12	73.44	89.76	106.1	122.4
21M09	61.5	-0.8	-1.28%	62.9	61.5	4	15.72	15.38	15.38	40	56	72	88	104	120
21M08	62.3	-5.5	-8.11%	68.5	59.6	4	16.67	14.5	15.16	41.1	57.54	73.98	90.42	106.9	123.3
21M07	67.8	+0.4	+0.59%	68.5	66.9	4	16.23	15.85	16.07	42.2	59.08	75.96	92.84	109.7	126.6
21M06	67.4	-0.4	-0.59%	69.2	66.6	4.33	15.98	15.38	15.57	43.3	60.62	77.94	95.26	112.6	129.9
21M05	67.8	-2	-2.87%	70.4	61.3	4.33	15.44	13.44	14.87	45.6	63.84	82.08	100.3	118.6	136.8
21M04	69.8	-0.3	-0.43%	71	68.8	4.33	14.82	14.36	14.57	47.9	67.06	86.22	105.4	124.5	143.7
21M03	70.1	+3.3	+4.94%	72	65	5.02	14.34	12.95	13.96	50.2	70.28	90.36	110.4	130.5	150.6
21M02	66.8	+4	+6.37%	66.8	62.1	5.02	13.06	12.14	13.06	51.17	71.63	92.1	112.6	133	153.5
21M01	62.8	-1.8	-2.79%	64.9	62.5	5.02	12.45	11.99	12.05	52.13	72.99	93.84	114.7	135.5	156.4
20M12	64.6	-6.2	-8.76%	71.3	60.9	5.31	13.43	11.47	12.17	53.1	74.34	95.58	116.8	138.1	159.3
20M11	70.8	+0.8	+1.14%	71.3	69.2	5.31	13.07	12.69	12.98	54.53	76.35	98.16	120	141.8	163.6
20M10	70	+0.5	+0.72%	72	69.1	5.31	12.86	12.35	12.51	55.97	78.35	100.7	123.1	145.5	167.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	69.5	-4.4	-5.95%	74.9	68.7	5.74	13.05	11.97	12.11	57.4	80.36	103.3	126.3	149.2	172.2
20M08	73.9	+1.3	+1.79%	74.4	71	5.74	13.07	12.47	12.98	56.93	79.71	102.5	125.3	148	170.8
20M07	72.6	-2.6	-3.46%	77.1	70	5.74	13.65	12.4	12.86	56.47	79.05	101.6	124.2	146.8	169.4
20M06	75.2	-2.9	-3.71%	82.4	74.3	5.6	14.71	13.27	13.43	56	78.4	100.8	123.2	145.6	168
20M05	78.1	+4.1	+5.54%	80.4	71.7	5.6	14.56	12.98	14.14	55.23	77.33	99.42	121.5	143.6	165.7
20M04	74	+13.3	+21.9%	76	60.5	5.6	13.95	11.11	13.59	54.47	76.25	98.04	119.8	141.6	163.4
20M03	60.7	-4.7	-7.19%	66	56	5.37	12.29	10.43	11.3	53.7	75.18	96.66	118.1	139.6	161.1
20M02	65.4	-0.4	-0.61%	67	63.3	5.37	12.45	11.77	12.16	53.8	75.32	96.84	118.4	139.9	161.4
20M01	65.8	-2.3	-3.38%	70	63.3	5.37	12.99	11.74	12.21	53.9	75.46	97.02	118.6	140.1	161.7
19M12	68.1	+1.8	+2.71%	69.9	66.8	5.4	12.94	12.37	12.61	54	75.6	97.2	118.8	140.4	162
19M11	66.3	+1.3	+2%	66.8	64.1	5.4	12.18	11.69	12.09	54.83	76.77	98.7	120.6	142.6	164.5
19M10	65	-0.6	-0.91%	66.9	63.6	5.4	12.02	11.43	11.68	55.67	77.93	100.2	122.5	144.7	167
19M09	65.6	-3.2	-4.65%	69.3	65.3	5.65	12.27	11.56	11.61	56.5	79.1	101.7	124.3	146.9	169.5
19M08	68.8	-1.7	-2.41%	71.8	66.5	5.65	12.85	11.9	12.32	55.87	78.21	100.6	122.9	145.3	167.6
19M07	70.5	+3	+4.44%	72	64.4	5.65	13.04	11.66	12.76	55.23	77.33	99.42	121.5	143.6	165.7
19M06	67.5	+3.4	+5.3%	69.9	63	5.46	12.8	11.54	12.36	54.6	76.44	98.28	120.1	142	163.8
19M05	64.1	-0.3	-0.47%	66.3	61.9	5.46	12.34	11.52	11.93	53.73	75.23	96.72	118.2	139.7	161.2
19M04	64.4	+0.6	+0.94%	66.3	63.3	5.46	12.54	11.97	12.18	52.87	74.01	95.16	116.3	137.5	158.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	63.8	+5.8	+10%	65.6	57.9	5.2	12.62	11.13	12.27	52	72.8	93.6	114.4	135.2	156
19M02	58	-0.1	-0.17%	61.4	57.8	5.2	12.06	11.36	11.39	50.9	71.26	91.62	112	132.3	152.7
19M01	58.1	-0.7	-1.19%	58.8	55.5	5.2	11.81	11.14	11.67	49.8	69.72	89.64	109.6	129.5	149.4
18M12	58.8	+1.6	+2.8%	60	56	4.87	12.32	11.5	12.07	48.7	68.18	87.66	107.1	126.6	146.1
18M11	57.2	+2.7	+4.95%	58.9	50	4.87	12.49	10.6	12.13	47.17	66.03	84.9	103.8	122.6	141.5
18M10	54.5	-7.7	-12.4%	62	52	4.87	13.59	11.4	11.94	45.63	63.89	82.14	100.4	118.6	136.9
18M09	62.2	+2.9	+4.89%	62.5	58.4	4.41	14.17	13.24	14.1	44.1	61.74	79.38	97.02	114.7	132.3
18M08	59.3	-1.4	-2.31%	60.8	57.9	4.41	13.64	12.99	13.31	44.57	62.39	80.22	98.05	115.9	133.7
18M07	60.7	-4.4	-6.76%	66	57.3	4.41	14.66	12.72	13.48	45.03	63.05	81.06	99.07	117.1	135.1
18M06	65.1	-0.5	-0.76%	69.8	63.8	4.55	15.34	14.02	14.31	45.5	63.7	81.9	100.1	118.3	136.5
18M05	65.6	+0.8	+1.23%	68.5	62.3	4.55	15.12	13.75	14.48	45.3	63.42	81.54	99.66	117.8	135.9
18M04	64.8	-6.5	-9.12%	72.8	63.8	4.55	16.14	14.15	14.37	45.1	63.14	81.18	99.22	117.3	135.3
18M03	71.3	-1.7	-2.33%	84.9	68.8	4.49	18.91	15.32	15.88	44.9	62.86	80.82	98.78	116.7	134.7
18M02	73	+4.4	+6.41%	78.9	60.5	4.49	18.24	13.98	16.87	43.27	60.57	77.88	95.19	112.5	129.8
18M01	68.6	+10.3	+17.7%	70.9	56	4.49	17.03	13.45	16.48	41.63	58.29	74.94	91.59	108.2	124.9
17M12	58.3	+0.1	+0.17%	58.4	55.2	4	14.6	13.8	14.58	40	56	72	88	104	120
17M11	58.2	+1.5	+2.65%	62	55.5	4	15.28	13.68	14.35	40.57	56.79	73.02	89.25	105.5	121.7
17M10	56.7	+1.4	+2.53%	58.7	55.6	4	14.27	13.52	13.78	41.13	57.59	74.04	90.49	106.9	123.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.21)	最低 PER (9.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	55.3	+0.8	+1.47%	60.7	54	4.17	14.56	12.95	13.26	41.7	58.38	75.06	91.74	108.4	125.1
17M08	54.5	-5.8	-9.62%	60.3	51.1	4.17	14.89	12.62	13.46	40.5	56.7	72.9	89.1	105.3	121.5
17M07	60.3	-4.8	-7.37%	65.6	59.3	4.17	16.69	15.09	15.34	39.3	55.02	70.74	86.46	102.2	117.9
17M06	65.1	+1.5	+2.36%	69.9	62.6	3.81	18.35	16.43	17.09	38.1	53.34	68.58	83.82	99.06	114.3
17M05	63.6	-4.2	-6.19%	68.9	58.5	3.81	17.56	14.91	16.21	39.23	54.93	70.62	86.31	102	117.7
17M04	67.8	-2.2	-3.14%	83.9	66	3.81	20.78	16.35	16.8	40.37	56.51	72.66	88.81	105	121.1
17M03	70	+17.2	+32.6%	110	69.4	4.15	26.51	16.72	16.87	41.5	58.1	74.7	91.3	107.9	124.5

6577 勁豐 / 本益比河流圖(月)

6577 勁豐

新聞及公告

6577 勁豐 本益比河流圖

6577 勁豐 本益比河流圖(月線圖)

6577 勁豐本益比河流圖

6577 勁豐本益比河流圖(月線圖)