≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / 本益比河流圖(月)

6573 虹揚-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.916.1-0.2-1.24%1.24%15.851615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105167萬731.44張/筆15.892.210.970.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121195.1萬941.28張/筆16.16-0.1 (-0.62%)

連續漲跌: 連5跌  ( -0.85元 / -5.07%)

財報評分: 最新47分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

6573 虹揚-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.9-1.5-8.62%17.9515.551.4512.3810.7210.97
14.5
20.3
26.1
31.9
37.7
43.5
26M0817.4+0.85+5.14%19.315.651.4513.3110.7912
14.5
20.3
26.1
31.9
37.7
43.5
26M0716.55-5.15-23.7%29.8151.4520.5510.3411.41
14.5
20.3
26.1
31.9
37.7
43.5
26M0621.7+5.4+33.1%23.514.151.4516.219.7614.97
14.5
20.3
26.1
31.9
37.7
43.5
26M0516.3+3.6+28.3%16.312.251.4511.598.7111.59
14.07
19.69
25.32
30.95
36.57
42.2
26M0412.7+0.05+0.4%14.6121.4510.718.89.32
13.63
19.09
24.54
29.99
35.45
40.9
26M0312.65-2-13.7%15.212.41.3211.529.399.58
13.2
18.48
23.76
29.04
34.32
39.6
26M0214.65-1.7-10.4%16.7514.051.3212.9810.8911.36
12.9
18.06
23.22
28.38
33.54
38.7
26M0116.35+1.15+7.57%18.8514.551.3214.9611.5512.98
12.6
17.64
22.68
27.72
32.76
37.8
25M1215.2-2.45-13.9%17.714.351.2314.3911.6712.36
12.3
17.22
22.14
27.06
31.98
36.9
25M1117.65+2.15+13.9%18.6131.2316.5111.5415.67
11.27
15.77
20.28
24.79
29.29
33.8
25M1015.5+5.55+55.8%16.459.751.2316.079.5315.15
10.23
14.33
18.42
22.51
26.61
30.7
25M099.95-0.35-3.4%10.959.560.9211.910.3910.82
9.2
12.88
16.56
20.24
23.92
27.6
25M0810.3+1.25+13.8%12.38.250.92147.699123.6
0.83
1.17
1.5
1.83
2.17
2.5
25M079.05-0.49-5.14%9.828.90.92---
-
-
-
-
-
-
25M069.54-1.16-10.8%11.758.9-1.59---
-
-
-
-
-
-
25M0510.7-0.45-4.04%12.110.65-1.59---
-
-
-
-
-
-
25M0411.15-0.9-7.47%13.459.6-1.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.05-1.65-12%13.911.8-1.82---
-
-
-
-
-
-
25M0213.7-0.7-4.86%14.9513.6-1.82---
-
-
-
-
-
-
25M0114.4-0.55-3.68%15.513.45-1.82---
-
-
-
-
-
-
24M1214.95+0.15+1.01%16.914.5-1.94---
-
-
-
-
-
-
24M1114.8-2.55-14.7%1814.5-1.94---
-
-
-
-
-
-
24M1017.35+0.95+5.79%18.715.5-1.94---
-
-
-
-
-
-
24M0916.4+1.75+11.9%16.9514.05-2.32---
-
-
-
-
-
-
24M0814.65-0.55-3.62%15.9512.7-2.32---
-
-
-
-
-
-
24M0715.2+0.8+5.56%18.9514.2-2.32---
-
-
-
-
-
-
24M0614.4-0.3-2.04%1513.65-3.13---
-
-
-
-
-
-
24M0514.7+1.75+13.5%16.7512.6-3.13---
-
-
-
-
-
-
24M0412.95-0.2-1.52%13.612.5-3.13---
-
-
-
-
-
-
24M0313.15-1.55-10.5%14.9513-2.94---
-
-
-
-
-
-
24M0214.7+0.9+6.52%14.9513.45-2.94---
-
-
-
-
-
-
24M0113.8-0.7-4.83%14.5513.55-2.94---
-
-
-
-
-
-
23M1214.5-0.1-0.68%15.0514.15-2.91---
-
-
-
-
-
-
23M1114.6-0.25-1.68%15.1514.2-2.91---
-
-
-
-
-
-
23M1014.85+0.45+3.12%15.9514.1-2.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.4-0.65-4.32%16.714.35-2.94---
-
-
-
-
-
-
23M0815.05-0.1-0.66%16.5514.3-2.94---
-
-
-
-
-
-
23M0715.15-1.7-10.1%17.1514.85-2.94---
-
-
-
-
-
-
23M0616.85+0.8+4.98%19.9515.85-2.76---
-
-
-
-
-
-
23M0516.05+0.4+2.56%16.8515-2.76---
-
-
-
-
-
-
23M0415.65-0.7-4.28%16.7514.8-2.76---
-
-
-
-
-
-
23M0316.35+2.75+20.2%17.413.35-2.62---
-
-
-
-
-
-
23M0213.6+0.1+0.74%1413.25-2.62---
-
-
-
-
-
-
23M0113.5+0.1+0.75%14.0513-2.62---
-
-
-
-
-
-
22M1213.4-0.15-1.11%14.6512.95-2.59---
-
-
-
-
-
-
22M1113.55+0.85+6.69%14.512.8-2.59---
-
-
-
-
-
-
22M1012.7-0.7-5.22%13.9512.35-2.59---
-
-
-
-
-
-
22M0913.4-2.7-16.8%16.2513-2.37---
-
-
-
-
-
-
22M0816.1+0.1+0.63%17.215.55-2.37---
-
-
-
-
-
-
22M0716+0.5+3.23%16.514.6-2.37---
-
-
-
-
-
-
22M0615.5-2.25-12.7%17.8514.9-2.43---
-
-
-
-
-
-
22M0517.75+1.5+9.23%18.6515.05-2.43---
-
-
-
-
-
-
22M0416.25-3-15.6%21.5516.05-2.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.25+1.25+6.94%20.316.25-1.95---
-
-
-
-
-
-
22M0218+0.45+2.56%19.617.65-1.95---
-
-
-
-
-
-
22M0117.55-4.45-20.2%22.4517.35-1.95---
-
-
-
-
-
-
21M1222-1.5-6.38%23.521.95-1.93---
-
-
-
-
-
-
21M1123.5-0.95-3.89%26.821-1.93---
-
-
-
-
-
-
21M1024.45+3.4+16.2%26.218.1-1.93---
-
-
-
-
-
-
21M0921.05-5.5-20.7%27.3519.9-1.72---
-
-
-
-
-
-
21M0826.55+0.95+3.71%28.520.8-1.72---
-
-
-
-
-
-
21M0725.6+5.65+28.3%3519.25-1.72---
-
-
-
-
-
-
21M0619.95+3.25+19.5%20.616.7-1.57---
-
-
-
-
-
-
21M0516.7-5-23%21.713.7-1.57---
-
-
-
-
-
-
21M0421.7+3.7+20.6%24.2517.6-1.57---
-
-
-
-
-
-
21M0318+0.75+4.35%21.7516.75-2.21---
-
-
-
-
-
-
21M0217.25+1.4+8.83%18.415.5-2.21---
-
-
-
-
-
-
21M0115.85+0.75+4.97%19.315.05-2.21---
-
-
-
-
-
-
20M1215.1+0.05+0.33%16.114.65-2.54---
-
-
-
-
-
-
20M1115.05-0.15-0.99%16.214.65-2.54---
-
-
-
-
-
-
20M1015.2-0.1-0.65%17.3515.05-2.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.300%17.4514.75-2.41---
-
-
-
-
-
-
20M0815.3-1.2-7.27%16.814.75-2.41---
-
-
-
-
-
-
20M0716.5-0.65-3.79%21.3516.25-2.41---
-
-
-
-
-
-
20M0617.15-0.25-1.44%2116.95-2.34---
-
-
-
-
-
-
20M0517.4-0.65-3.6%19.617.05-2.34---
-
-
-
-
-
-
20M0418.05+3.75+26.2%19.313.8-2.34---
-
-
-
-
-
-
20M0314.3-5.5-27.8%20.512.25-2.14---
-
-
-
-
-
-
20M0219.8-2.25-10.2%21.919.7-2.14---
-
-
-
-
-
-
20M0122.05-2.45-10%26.3521.6-2.14---
-
-
-
-
-
-
19M1224.5+1.55+6.75%2722.7-1.57---
-
-
-
-
-
-
19M1122.95-0.65-2.75%25.722.3-1.57---
-
-
-
-
-
-
19M1023.6+0.35+1.51%24.422.7-1.57---
-
-
-
-
-
-
19M0923.25+0.25+1.09%27.422.9-2.23---
-
-
-
-
-
-
19M0823-1.85-7.44%24.821.5-2.23---
-
-
-
-
-
-
19M0724.85+1.25+5.3%28.923.3-2.23---
-
-
-
-
-
-
19M0623.6+0.65+2.83%24.722.05-2.08---
-
-
-
-
-
-
19M0522.95-4.95-17.7%29.7521.7-2.08---
-
-
-
-
-
-
19M0427.9+1.4+5.28%33.725-2.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.5+1.35+5.37%2923.2-1.42---
-
-
-
-
-
-
19M0225.15-1-3.82%27.524.4-1.42---
-
-
-
-
-
-
19M0126.15+4.05+18.3%28.3520.5-1.42---
-
-
-
-
-
-
18M1222.1-4.7-17.5%27.8521.250.5550.6438.6440.18
5.5
7.7
9.9
12.1
14.3
16.5
18M1126.8+2.25+9.16%27.45230.5522.0218.4521.5
12.47
17.45
22.44
27.43
32.41
37.4
18M1024.55-14.9-37.8%42.2240.5521.7212.3512.63
19.43
27.21
34.98
42.75
50.53
58.3
18M0939.45-9.35-19.2%49392.6418.5614.7714.94
26.4
36.96
47.52
58.08
68.64
79.2
18M0848.8+4.05+9.05%51.644.22.6417.5715.0516.62
29.37
41.11
52.86
64.61
76.35
88.1
18M0744.75-1.85-3.97%49.444.12.6415.2813.6413.84
32.33
45.27
58.2
71.13
84.07
97
18M0646.6-2.65-5.38%53.546.153.5315.1613.0713.2
35.3
49.42
63.54
77.66
91.78
105.9
18M0549.25+5.55+12.7%57.9443.5315.7211.9513.37
36.83
51.57
66.3
81.03
95.77
110.5
18M0443.7-15.9-26.7%59.9433.5315.6111.2111.39
38.37
53.71
69.06
84.41
99.75
115.1
18M0359.6-2.2-3.56%65.856.53.9916.4914.1614.94
39.9
55.86
71.82
87.78
103.7
119.7
18M0261.8-0.5-0.8%66.451.73.9918.0314.0416.78
36.83
51.57
66.3
81.03
95.77
110.5
18M0162.3-3.2-4.89%7160.73.9921.0317.9818.45
33.77
47.27
60.78
74.29
87.79
101.3
17M1265.5-6.7-9.28%73.8553.0724.0417.9221.34
30.7
42.98
55.26
67.54
79.82
92.1
17M1172.2+8.8+13.9%8661.63.0727.5319.7223.12
31.23
43.73
56.22
68.71
81.21
93.7
17M1063.4+20.05+46.3%63.443.23.0719.9613.619.96
31.77
44.47
57.18
69.89
82.59
95.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0943.35+9.75+29%43.9363.2313.5911.1513.42
32.3
45.22
58.14
71.06
83.98
96.9