≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6574 霈方 / 本益比河流圖(月)

6574 霈方

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5120-1.5-1.25%1.67%120120.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18218萬89205股/筆119.42.448.960.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27325萬221.24張/筆119.30 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -1.25%)

財報評分: 最新81分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 霈方最近一年累積處分有價證券達公告標準(補充2026/09/23公告) (公告訊息 09/24 19:35)

• 霈方最近一年累積處分有價證券達公告標準 (公告訊息 09/23 18:53)

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

6574 霈方 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128.8)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09118.5-3-2.47%123117.513.239.38.888.96
132.3
185.2
238.1
291.1
344
396.9
26M08121.5+6+5.19%154112.513.2311.648.59.18
132.3
185.2
238.1
291.1
344
396.9
26M07115.5+1.5+1.32%138.5112.513.2310.478.58.73
132.3
185.2
238.1
291.1
344
396.9
26M06114-5.5-4.6%12710613.239.68.018.62
132.3
185.2
238.1
291.1
344
396.9
26M05119.5+18+17.7%130.510013.2311.118.5110.17
117.5
164.5
211.4
258.4
305.4
352.4
26M04101.5-7.5-6.88%112.595.213.2310.969.289.89
102.6
143.7
184.7
225.8
266.8
307.9
26M03109+32.1+41.7%146.574.58.7816.698.4912.41
87.8
122.9
158
193.2
228.3
263.4
26M0276.9+4.1+5.63%83708.7810.218.619.46
81.27
113.8
146.3
178.8
211.3
243.8
26M0172.8+5.6+8.33%78.865.38.7810.548.749.74
74.73
104.6
134.5
164.4
194.3
224.2
25M1267.2-3.7-5.22%70.966.36.8210.49.729.85
68.2
95.48
122.8
150
177.3
204.6
25M1170.9-1.7-2.34%74.670.96.8211.6711.0911.09
63.93
89.51
115.1
140.7
166.2
191.8
25M1072.6+0.6+0.83%73.266.36.8212.2711.1112.17
59.67
83.53
107.4
131.3
155.1
179
25M0972-5.7-7.34%88.8705.5416.0312.6413
55.4
77.56
99.72
121.9
144
166.2
25M0877.7+10+14.8%83.365.25.541511.7413.99
55.53
77.75
99.96
122.2
144.4
166.6
25M0767.7-16.5-19.6%87.8645.5415.7711.512.16
55.67
77.93
100.2
122.5
144.7
167
25M0684.2+5.5+6.99%101.5715.5818.1912.7215.09
55.8
78.12
100.4
122.8
145.1
167.4
25M0578.7+25.2+47.1%87.4525.5815.979.514.38
54.73
76.63
98.52
120.4
142.3
164.2
25M0453.5+1.3+2.49%53.544.75.589.978.339.97
53.67
75.13
96.6
118.1
139.5
161
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128.8)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0352.2-1.8-3.33%56.252.25.2610.689.929.92
52.6
73.64
94.68
115.7
136.8
157.8
25M0254+0.9+1.69%56.553.15.2611.5910.911.08
48.73
68.23
87.72
107.2
126.7
146.2
25M0153.1-0.9-1.67%55.952.35.2612.4611.6611.84
44.87
62.81
80.76
98.71
116.7
134.6
24M1254-2.5-4.42%61.252.94.114.9312.913.17
41
57.4
73.8
90.2
106.6
123
24M1156.5+1.7+3.1%56.852.74.114.6113.5614.54
38.87
54.41
69.96
85.51
101.1
116.6
24M1054.8+1.7+3.2%55.2534.115.0314.4314.92
36.73
51.43
66.12
80.81
95.51
110.2
24M0953.1+0.4+0.76%55.752.53.4616.115.1715.35
34.6
48.44
62.28
76.12
89.96
103.8
24M0852.7+5.75+12.2%52.744.43.4618.4715.5618.47
28.53
39.95
51.36
62.77
74.19
85.6
24M0746.95-3.35-6.66%53.145.553.4623.6420.2720.9
22.47
31.45
40.44
49.43
58.41
67.4
24M0650.3-0.3-0.59%5149.051.6431.129.9130.67
16.4
22.96
29.52
36.08
42.64
49.2
24M0550.6+0.6+1.2%51.749.851.6430.1229.0429.48
17.17
24.03
30.9
37.77
44.63
51.5
24M0450-0.4-0.79%52.7491.6429.3927.3227.88
17.93
25.11
32.28
39.45
46.63
53.8
24M0350.4+1.05+2.13%54481.8728.8825.6726.95
18.7
26.18
33.66
41.14
48.62
56.1
24M0249.35-0.15-0.3%50.344.41.8725.7522.7325.26
19.53
27.35
35.16
42.97
50.79
58.6
24M0149.500%50.348.51.8724.723.8124.3
20.37
28.51
36.66
44.81
52.95
61.1
23M1249.5-0.1-0.2%51.3482.1224.222.6423.35
21.2
29.68
38.16
46.64
55.12
63.6
23M1149.6-1.3-2.55%52.346.352.1223.3520.6922.14
22.4
31.36
40.32
49.28
58.24
67.2
23M1050.9-0.5-0.97%5450.12.1222.8821.2321.57
23.6
33.04
42.48
51.92
61.36
70.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128.8)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0951.4-1.1-2.1%53.250.32.4821.4520.2820.73
24.8
34.72
44.64
54.56
64.48
74.4
23M0852.5-4.7-8.22%57.9502.4820.9518.0919
27.63
38.69
49.74
60.79
71.85
82.9
23M0757.2-4.5-7.29%62.4552.4820.4818.0518.77
30.47
42.65
54.84
67.03
79.21
91.4
23M0661.7+2.1+3.52%63.556.33.3319.0716.9118.53
33.3
46.62
59.94
73.26
86.58
99.9
23M0559.6+0.1+0.17%67.857.43.3321.6618.3419.04
31.3
43.82
56.34
68.86
81.38
93.9
23M0459.5+7.3+14%59.851.33.3320.4117.5120.31
29.3
41.02
52.74
64.46
76.18
87.9
23M0352.2+1.9+3.78%54.448.52.7319.9317.7719.12
27.3
38.22
49.14
60.06
70.98
81.9
23M0250.3-0.1-0.2%51.647.72.7318.1116.7417.65
28.5
39.9
51.3
62.7
74.1
85.5
23M0150.4+1.25+2.54%50.6482.7317.0416.1616.97
29.7
41.58
53.46
65.34
77.22
89.1
22M1249.15-1.55-3.06%51.847.93.0916.7615.515.91
30.9
43.26
55.62
67.98
80.34
92.7
22M1150.7+0.8+1.6%51.5493.0917.7416.8817.46
29.03
40.65
52.26
63.87
75.49
87.1
22M1049.9+1.15+2.36%50.547.53.0918.5917.4818.37
27.17
38.03
48.9
59.77
70.63
81.5
22M0948.75-3.25-6.25%55.347.62.5321.8618.8119.27
25.3
35.42
45.54
55.66
65.78
75.9
22M0852+1.5+2.97%52.748.42.5325.0623.0124.72
21.03
29.45
37.86
46.27
54.69
63.1
22M0750.5+1.15+2.33%51.248.12.5330.5428.6930.12
16.77
23.47
30.18
36.89
43.59
50.3
22M0649.35-0.6-1.2%51.3481.2541.0438.439.48
12.5
17.5
22.5
27.5
32.5
37.5
22M0549.95-0.35-0.7%50.7471.2544.2240.9943.56
11.47
16.05
20.64
25.23
29.81
34.4
22M0450.3+0.45+0.9%51.747.71.2549.5545.7248.21
10.43
14.61
18.78
22.95
27.13
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128.8)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0349.85+0.7+1.42%51.846.60.9455.1149.5753.03
9.4
13.16
16.92
20.68
24.44
28.2
22M0249.15-0.4-0.81%55.347.20.9466.156.4158.75
8.37
11.71
15.06
18.41
21.75
25.1
22M0149.55+1.55+3.23%49.846.050.9467.9162.867.57
7.33
10.27
13.2
16.13
19.07
22
21M1248+0.2+0.42%49.65460.6378.8173.0276.19
6.3
8.82
11.34
13.86
16.38
18.9
21M1147.8-1.05-2.15%50.946.50.6391.4483.5385.87
5.57
7.79
10.02
12.25
14.47
16.7
21M1048.85+0.9+1.88%52.345.70.63108.294.55101.1
4.83
6.77
8.7
10.63
12.57
14.5
21M0947.95-4.85-9.19%52.846.50.41128.8113.4117
4.1
5.74
7.38
9.02
10.66
12.3
21M0852.8-1.1-2.04%54.850.70.4169.3764.1866.84
7.9
11.06
14.22
17.38
20.54
23.7
21M0753.9-2.6-4.6%57.150.50.4148.843.1646.07
11.7
16.38
21.06
25.74
30.42
35.1
21M0656.5-1.5-2.59%59.353.11.5538.2634.2636.45
15.5
21.7
27.9
34.1
40.3
46.5
21M0558-2.3-3.81%60.855.51.5538.2434.9136.48
15.9
22.26
28.62
34.98
41.34
47.7
21M0460.3-0.1-0.17%61.956.61.5537.9834.7236.99
16.3
22.82
29.34
35.86
42.38
48.9
21M0360.4+4.2+7.47%62.3531.6737.3131.7436.17
16.7
23.38
30.06
36.74
43.42
50.1
21M0256.2-0.5-0.88%57.252.51.6732.693032.11
17.5
24.5
31.5
38.5
45.5
52.5
21M0156.7-1.8-3.08%58.753.51.6732.0829.2330.98
18.3
25.62
32.94
40.26
47.58
54.9
20M1258.5+1.3+2.27%58.8551.9130.7928.830.63
19.1
26.74
34.38
42.02
49.66
57.3
20M1157.2-0.1-0.17%59.153.71.9125.9223.5525.09
22.8
31.92
41.04
50.16
59.28
68.4
20M1057.3+0.9+1.6%58.454.81.9122.0420.6821.62
26.5
37.1
47.7
58.3
68.9
79.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128.8)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0956.4+0.8+1.44%57.154.33.0218.9117.9818.68
30.2
42.28
54.36
66.44
78.52
90.6
20M0855.6-1.3-2.28%5752.63.0217.516.1517.07
32.57
45.59
58.62
71.65
84.67
97.7
20M0756.9+0.4+0.71%59.754.33.0217.0915.5416.29
34.93
48.91
62.88
76.85
90.83
104.8
20M0656.5-0.6-1.05%60563.7316.0915.0115.15
37.3
52.22
67.14
82.06
96.98
111.9
20M0557.1-2.2-3.71%61543.731614.1614.97
38.13
53.39
68.64
83.89
99.15
114.4
20M0459.3+2.5+4.4%61533.7315.6513.615.22
38.97
54.55
70.14
85.73
101.3
116.9
20M0356.8-22-27.9%77.954.53.9819.5713.6914.27
39.8
55.72
71.64
87.56
103.5
119.4
20M0278.8-0.7-0.88%79.570.23.9819.8817.5519.7
40
56
72
88
104
120
20M0179.5-1.9-2.33%82.8773.9820.619.1519.78
40.2
56.28
72.36
88.44
104.5
120.6
19M1281.4-2.6-3.1%8477.14.0420.7919.0820.15
40.4
56.56
72.72
88.88
105
121.2
19M1184+3.1+3.83%85804.0421.252021
40
56
72
88
104
120
19M1080.9-1.1-1.34%82.9784.0420.9319.720.43
39.6
55.44
71.28
87.12
103
118.8
19M0982+2.1+2.63%8677.83.9221.9419.8520.92
39.2
54.88
70.56
86.24
101.9
117.6
19M0879.9-2.5-3.03%85.176.53.9221.5819.420.26
39.43
55.21
70.98
86.75
102.5
118.3
19M0782.4+2.4+3%8579.83.9221.4320.1220.77
39.67
55.53
71.4
87.27
103.1
119
19M0680-0.2-0.25%8276.23.9920.5519.120.05
39.9
55.86
71.82
87.78
103.7
119.7
19M0580.2-2.8-3.37%84.2763.9920.5218.5219.55
41.03
57.45
73.86
90.27
106.7
123.1
19M0483-2.4-2.81%86.880.83.9920.5819.1619.68
42.17
59.03
75.9
92.77
109.6
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128.8)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0385.4+0.4+0.47%8781.64.3320.0918.8519.72
43.3
60.62
77.94
95.26
112.6
129.9
19M028500%8883.64.3319.418.4318.74
45.37
63.51
81.66
99.81
118
136.1
19M0185-4-4.49%91834.3319.1817.517.92
47.43
66.41
85.38
104.4
123.3
142.3
18M1289+4.6+5.45%102.581.54.9520.7116.4617.98
49.5
69.3
89.1
108.9
128.7
148.5
18M1184.4+0.5+0.6%89.8804.9517.6115.6916.55
51
71.4
91.8
112.2
132.6
153
18M1083.9+2.7+3.33%8574.34.9516.1914.1515.98
52.5
73.5
94.5
115.5
136.5
157.5
18M0981.2-16.8-17.1%9973.75.418.3313.6515.04
54
75.6
97.2
118.8
140.4
162
18M0898-7-6.67%116.5905.420.5815.917.31
56.6
79.24
101.9
124.5
147.2
169.8
18M07105-8-7.08%121995.420.4416.7217.74
59.2
82.88
106.6
130.2
153.9
177.6
18M06113-9.5-7.76%1241136.1820.0618.2818.28
61.8
86.52
111.2
136
160.7
185.4
18M05122.5-1-0.81%1291206.1819.9318.5418.92
64.73
90.63
116.5
142.4
168.3
194.2
18M04123.5-8.5-6.44%1451216.1821.4317.8818.25
67.67
94.73
121.8
148.9
175.9
203
18M03132+12+10%1351177.0619.1216.5718.7
70.6
98.84
127.1
155.3
183.6
211.8
18M02120-8-6.25%128115.57.0617.9416.1916.82
71.33
99.87
128.4
156.9
185.5
214
18M01128-6-4.48%135.5125.57.0618.817.4117.76
72.07
100.9
129.7
158.5
187.4
216.2
17M12134-7-4.96%144.5128.57.2819.8517.6518.41
72.8
101.9
131
160.2
189.3
218.4
17M11141+7.5+5.62%143123.57.2819.1716.5518.9
74.6
104.4
134.3
164.1
194
223.8
17M10133.5+3.5+2.69%147.5131.57.2819.3117.2117.47
76.4
107
137.5
168.1
198.6
229.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128.8)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09130+2+1.56%1441207.8218.4115.3516.62
78.2
109.5
140.8
172
203.3
234.6