≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6237 驊訊 / 本益比河流圖(月)

6237 驊訊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.4-0.4-1.07%7.35%38.9538.9536.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4589,190萬1,8211.35張/筆37.392.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9833,625萬8291.19張/筆36.87+3.4 (+10%)

連續漲跌: 首日下跌  ( -0.4元 / -1.07%)

財報評分: 最新49分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司驊訊文創科技股份有限公司公告處分Fubon Digital Music Fund L.P. (公告訊息 09/24 17:39)

• 驊訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 驊訊員工認股權憑證屆期未發行 (公告訊息 08/06 13:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 驊訊決議現金股利配發基準日 (公告訊息 06/26 13:44)

• 驊訊2026年股東常會重要決議 (公告訊息 06/26 13:43)

• 代重要子公司驊訊文創科技股份有限公司公告決議不發放股利 (公告訊息 06/25 13:38)

• 代重要子公司驊訊文創科技股份有限公司公告董事代行股東常會重要決議事項 (公告訊息 06/25 13:37)

6237 驊訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937+2.35+6.78%38.9533.05-0.68---
-
-
-
-
-
-
26M0834.65+1.85+5.64%35.6532.2-0.68---
-
-
-
-
-
-
26M0732.8-11.9-26.6%47.830-0.68---
-
-
-
-
-
-
26M0644.7-5.6-11.1%56.142-0.68---
-
-
-
-
-
-
26M0550.3+10.7+27%58.538.6-0.68---
-
-
-
-
-
-
26M0439.6+4.6+13.1%42.834.7-0.68---
-
-
-
-
-
-
26M0335-4.85-12.2%40.9535-1.28---
-
-
-
-
-
-
26M0239.85-0.15-0.37%40.437.2-1.28---
-
-
-
-
-
-
26M0140-1.3-3.15%43.939.15-1.28---
-
-
-
-
-
-
25M1241.3+0.95+2.35%46.339.55-1.52---
-
-
-
-
-
-
25M1140.35-0.5-1.22%42.737.3-1.52---
-
-
-
-
-
-
25M1040.85-1.5-3.54%45.740.7-1.52---
-
-
-
-
-
-
25M0942.35-4.95-10.5%52.841.15-1.16---
-
-
-
-
-
-
25M0847.3+7.85+19.9%5038.2-1.16---
-
-
-
-
-
-
25M0739.45-1.05-2.59%41.9537.3-1.16---
-
-
-
-
-
-
25M0640.5+1.1+2.79%42.537.1-1.54---
-
-
-
-
-
-
25M0539.4+3.85+10.8%4534.05-1.54---
-
-
-
-
-
-
25M0435.55-5.8-14%4431.3-1.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0341.35-12.95-23.8%53.741.25-0.81---
-
-
-
-
-
-
25M0254.3-2-3.55%60.450.7-0.81---
-
-
-
-
-
-
25M0156.3+2.5+4.65%62.649.9-0.81---
-
-
-
-
-
-
24M1253.8+6+12.6%56.546-0.27---
-
-
-
-
-
-
24M1147.8-2.05-4.11%54.846.5-0.27---
-
-
-
-
-
-
24M1049.85-4.15-7.69%59.549.25-0.27---
-
-
-
-
-
-
24M0954+6.8+14.4%55.741.95-1.46---
-
-
-
-
-
-
24M0847.2+0.2+0.43%48.8537.6-1.46---
-
-
-
-
-
-
24M0747-5.5-10.5%55.844.65-1.46---
-
-
-
-
-
-
24M0652.5-5.6-9.64%58.952.10---
-
-
-
-
-
-
24M0558.1+5.6+10.7%61.848.850---
-
-
-
-
-
-
24M0452.5-7.5-12.5%62.549.70---
-
-
-
-
-
-
24M0360-7.6-11.2%7459.3-1.04---
-
-
-
-
-
-
24M0267.6-2.3-3.29%74.963.1-1.04---
-
-
-
-
-
-
24M0169.9+7.7+12.4%74.457-1.04---
-
-
-
-
-
-
23M1262.2+1.5+2.47%65.654.5-1.34---
-
-
-
-
-
-
23M1160.7+12.4+25.7%70.145.3-1.34---
-
-
-
-
-
-
23M1048.3+10.65+28.3%54.937.85-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.65+0.5+1.35%40.1536.5-0.83---
-
-
-
-
-
-
23M0837.15-2.25-5.71%39.934.3-0.83---
-
-
-
-
-
-
23M0739.4-1.65-4.02%44.3538.1-0.83---
-
-
-
-
-
-
23M0641.05-2.55-5.85%45.440.7-2.28---
-
-
-
-
-
-
23M0543.6-0.5-1.13%45.340.6-2.28---
-
-
-
-
-
-
23M0444.1-3.95-8.22%53.242.3-2.28---
-
-
-
-
-
-
23M0348.05-1.15-2.34%51.345-1.91---
-
-
-
-
-
-
23M0249.2+0.8+1.65%53.347.5-1.91---
-
-
-
-
-
-
23M0148.4+4.05+9.13%49.544.05-1.91---
-
-
-
-
-
-
22M1244.35-3.05-6.43%5443.4-1.63---
-
-
-
-
-
-
22M1147.4+7.75+19.5%47.439.7-1.63---
-
-
-
-
-
-
22M1039.65-2.2-5.26%48.639-1.63---
-
-
-
-
-
-
22M0941.85-10.55-20.1%54.539.1-1.52---
-
-
-
-
-
-
22M0852.4-8.1-13.4%64.149-1.52---
-
-
-
-
-
-
22M0760.5+10.6+21.2%61.638.3-1.5266.4741.3365.29
9.27
12.97
16.68
20.39
24.09
27.8
22M0649.9-8.1-14%59.543.452.1527.6720.2123.21
21.5
30.1
38.7
47.3
55.9
64.5
22M0558+4.3+8.01%58.449.12.1518.8415.8418.71
31
43.4
55.8
68.2
80.6
93
22M0453.7-23.1-30.1%80.949.82.1519.9812.313.26
40.5
56.7
72.9
89.1
105.3
121.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0376.8-0.1-0.13%82.966.5516.5813.315.36
50
70
90
110
130
150
22M0276.9-0.4-0.52%85.775.1516.3214.314.65
52.5
73.5
94.5
115.5
136.5
157.5
22M0177.3-23.7-23.5%102.576.1518.6413.8414.05
55
77
99
121
143
165
21M12101-5-4.72%10996.25.7518.9616.7317.57
57.5
80.5
103.5
126.5
149.5
172.5
21M11106+4+3.92%129.5995.7520.7815.8817.01
62.33
87.27
112.2
137.1
162.1
187
21M10102+13.7+15.5%10666.85.7515.789.9515.19
67.17
94.03
120.9
147.8
174.6
201.5
21M0988.3-29.2-24.9%13383.67.218.4711.6112.26
72
100.8
129.6
158.4
187.2
216
21M08117.5-27-18.7%152104.57.222.3315.3517.26
68.07
95.29
122.5
149.7
177
204.2
21M07144.5+6.5+4.71%161.51317.225.1820.4322.53
64.13
89.79
115.4
141.1
166.7
192.4
21M06138+24.5+21.6%149.5108.56.0224.8318.0222.92
60.2
84.28
108.4
132.4
156.5
180.6
21M05113.5-34-23.1%146.587.26.0227.9616.6421.66
52.4
73.36
94.32
115.3
136.2
157.2
21M04147.5+36+32.3%1771126.0239.6925.1133.07
44.6
62.44
80.28
98.12
116
133.8
21M03111.5+23+26%123.5803.6833.5621.7430.3
36.8
51.52
66.24
80.96
95.68
110.4
21M0288.5+9.5+12%10476.13.6831.8423.327.09
32.67
45.73
58.8
71.87
84.93
98
21M0179+2.4+3.13%116.574.13.6840.8325.9727.69
28.53
39.95
51.36
62.77
74.19
85.6
20M1276.6+30.7+66.9%85.6442.4435.0818.0331.39
24.4
34.16
43.92
53.68
63.44
73.2
20M1145.9+5.4+13.3%52.939.52.4425.8919.3322.46
20.43
28.61
36.78
44.95
53.13
61.3
20M1040.5-0.75-1.82%46.3539.852.4428.1524.224.6
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0941.25-2.75-6.25%54.739.151.2543.7631.3233
12.5
17.5
22.5
27.5
32.5
37.5
20M0844+13.35+43.6%4430.651.2562.8643.7962.86
7
9.8
12.6
15.4
18.2
21
20M0730.65+1.8+6.24%34.6525.91.25231172.7204.3
1.5
2.1
2.7
3.3
3.9
4.5
20M0628.85+3.15+12.3%36.1525-0.4---
-
-
-
-
-
-
20M0525.7+10.9+73.6%2614.25-0.4---
-
-
-
-
-
-
20M0414.8+4.8+48%15.710.05-0.4---
-
-
-
-
-
-
20M0310-5.5-35.5%15.558.94-0.64---
-
-
-
-
-
-
20M0215.5-0.95-5.78%16.5515.5-0.64---
-
-
-
-
-
-
20M0116.45-1.25-7.06%18.616.15-0.64---
-
-
-
-
-
-
19M1217.7+1+5.99%18.716.35-0.61---
-
-
-
-
-
-
19M1116.7-1.15-6.44%18.4516.55-0.61---
-
-
-
-
-
-
19M1017.85+0.3+1.71%18.817.15-0.61---
-
-
-
-
-
-
19M0917.55+0.6+3.54%19.6516.65-1.1---
-
-
-
-
-
-
19M0816.95-0.65-3.69%17.4516.5-1.1---
-
-
-
-
-
-
19M0717.6+0.55+3.23%17.9517-1.1---
-
-
-
-
-
-
19M0617.05+0.25+1.49%17.3516.05-0.68---
-
-
-
-
-
-
19M0516.8-0.8-4.55%1815.7-0.68---
-
-
-
-
-
-
19M0417.6+0.05+0.28%18.8517.35-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.55-1.15-6.15%19.217.35-0.71---
-
-
-
-
-
-
19M0218.7+0.8+4.47%20.117.95-0.71---
-
-
-
-
-
-
19M0117.900%19.417.05-0.71---
-
-
-
-
-
-
18M1217.9-0.85-4.53%19.517.55-0.33---
-
-
-
-
-
-
18M1118.75+2.55+15.7%19.916.2-0.33---
-
-
-
-
-
-
18M1016.2-5.85-26.5%22.315.65-0.33---
-
-
-
-
-
-
18M0922.05-3.05-12.2%25.820.450.05516409441
0.5
0.7
0.9
1.1
1.3
1.5
18M0825.1-2.25-8.23%2923.60.05580472502
0.5
0.7
0.9
1.1
1.3
1.5
18M0727.35-2.05-6.97%31.125.350.05622507547
0.5
0.7
0.9
1.1
1.3
1.5
18M0629.4+0.75+2.62%34.528.650.05690573588
0.5
0.7
0.9
1.1
1.3
1.5
18M0528.65+0.85+3.06%34.9527.50.0535.9128.2529.43
9.73
13.63
17.52
21.41
25.31
29.2
18M0427.8-5.85-17.4%34.326.250.0518.0813.8414.66
18.97
26.55
34.14
41.73
49.31
56.9
18M0333.65-1.75-4.94%40.831.62.8214.4711.2111.93
28.2
39.48
50.76
62.04
73.32
84.6
18M0235.4+8.9+33.6%38.2523.752.8214.48.9413.32
26.57
37.19
47.82
58.45
69.07
79.7
18M0126.5+1.65+6.64%28.424.552.8211.399.8510.63
24.93
34.91
44.88
54.85
64.83
74.8
17M1224.85-2.6-9.47%27.923.12.3311.979.9110.67
23.3
32.62
41.94
51.26
60.58
69.9
17M1127.45+2.9+11.8%30.724.12.3312.8310.0711.47
23.93
33.51
43.08
52.65
62.23
71.8
17M1024.55+1.25+5.36%25.722.852.3310.469.39.99
24.57
34.39
44.22
54.05
63.87
73.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.3-0.55-2.31%27.522.62.5210.918.979.25
25.2
35.28
45.36
55.44
65.52
75.6
17M0823.85-0.8-3.25%26.321.352.529.557.758.66
27.53
38.55
49.56
60.57
71.59
82.6
17M0724.65+1.15+4.89%24.85222.528.327.378.25
29.87
41.81
53.76
65.71
77.65
89.6
17M0623.5+3+14.6%2520.33.227.766.37.3
32.2
45.08
57.96
70.84
83.72
96.6
17M0520.5-1.6-7.24%22.818.33.229.747.828.76
23.4
32.76
42.12
51.48
60.84
70.2
17M0422.1-2.2-9.05%24.521.83.2216.7814.9315.14
14.6
20.44
26.28
32.12
37.96
43.8
17M0324.3-2.45-9.16%28.7524.10.5849.5741.5541.9
5.8
8.12
10.44
12.76
15.08
17.4
17M0226.75-0.5-1.83%28.126.30.5841.7339.0639.73
6.73
9.43
12.12
14.81
17.51
20.2
17M0127.25+0.4+1.49%27.926.450.5836.3934.535.54
7.67
10.73
13.8
16.87
19.93
23
16M1226.85+0.8+3.07%28.825.10.8633.4929.1931.22
8.6
12.04
15.48
18.92
22.36
25.8
16M1126.05-1.75-6.29%28.522.90.8636.5429.3633.4
7.8
10.92
14.04
17.16
20.28
23.4
16M1027.8-2.2-7.33%30.327.250.8643.2938.9339.71
7
9.8
12.6
15.4
18.2
21
16M0930+0.95+3.27%30.8527.90.6249.764548.39
6.2
8.68
11.16
13.64
16.12
18.6
16M0829.05-3.1-9.64%34.328.30.6236.4930.1130.9
9.4
13.16
16.92
20.68
24.44
28.2
16M0732.15+5.15+19.1%33.327.50.6226.4321.8325.52
12.6
17.64
22.68
27.72
32.76
37.8
16M0627-2-6.9%29.7526.151.5818.8316.5517.09
15.8
22.12
28.44
34.76
41.08
47.4
16M0529-4-12.1%33.424.351.5822.5216.4219.55
14.83
20.77
26.7
32.63
38.57
44.5
16M0433-4-10.8%3931.251.5828.1222.5423.8
13.87
19.41
24.96
30.51
36.05
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0337+1.7+4.82%41.533.051.2932.1725.6228.68
12.9
18.06
23.22
28.38
33.54
38.7
16M0235.3+0.35+1%36.8531.91.2928.9425.0527.72
12.73
17.83
22.92
28.01
33.11
38.2
16M0134.95-0.75-2.1%37.229.11.2929.623.1627.81
12.57
17.59
22.62
27.65
32.67
37.7
15M1235.7+0.1+0.28%40.429.91.2432.5824.1128.79
12.4
17.36
22.32
27.28
32.24
37.2
15M1135.6+10.4+41.3%37.825.51.2428.4219.1726.77
13.3
18.62
23.94
29.26
34.58
39.9
15M1025.2+3.55+16.4%26.221.051.2418.4514.8217.75
14.2
19.88
25.56
31.24
36.92
42.6
15M0921.65+1.5+7.44%24.220.11.5116.0313.3114.34
15.1
21.14
27.18
33.22
39.26
45.3
15M0820.15-1.95-8.82%22.7516.851.5122.5216.6819.95
10.1
14.14
18.18
22.22
26.26
30.3
15M0722.1-3.45-13.5%29.318.31.5157.4535.8843.33
5.1
7.14
9.18
11.22
13.26
15.3
15M0625.55+5.55+27.8%26.9519.50.01269519502555
0.1
0.14
0.18
0.22
0.26
0.3
15M0520-0.4-1.96%21.318.10.01336.3285.8315.8
0.63
0.89
1.14
1.39
1.65
1.9
15M0420.4+0.3+1.49%20.8519.80.01178.7169.7174.9
1.17
1.63
2.1
2.57
3.03
3.5
15M0320.1-0.15-0.74%21.0519.750.17123.8116.2118.2
1.7
2.38
3.06
3.74
4.42
5.1
15M0220.25+0.25+1.25%21.419.90.1746.1942.9543.71
4.63
6.49
8.34
10.19
12.05
13.9
15M0120-1.4-6.54%21.5519.80.1728.4826.1726.43
7.57
10.59
13.62
16.65
19.67
22.7
14M1221.4+1.4+7%21.6191.0520.5718.120.38
10.5
14.7
18.9
23.1
27.3
31.5
14M1120-0.4-1.96%21.319.41.0520.8118.9619.54
10.23
14.33
18.42
22.51
26.61
30.7
14M1020.4+0.15+0.74%22.8519.71.0522.9319.7720.47
9.97
13.95
17.94
21.93
25.91
29.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.25-0.15-0.74%20.819.750.9721.4420.3620.88
9.7
13.58
17.46
21.34
25.22
29.1
14M0820.4-2-8.93%22.3520.30.9724.5622.3122.42
9.1
12.74
16.38
20.02
23.66
27.3
14M0722.4-0.5-2.18%23.821.80.972825.6526.35
8.5
11.9
15.3
18.7
22.1
25.5
14M0622.9+0.3+1.33%24.822.30.7931.3928.2328.99
7.9
11.06
14.22
17.38
20.54
23.7
14M0522.6+1.9+9.18%23.620.60.7928.124.5226.9
8.4
11.76
15.12
18.48
21.84
25.2
14M0420.7-2.8-11.9%24.220.20.7927.1922.723.26
8.9
12.46
16.02
19.58
23.14
26.7
14M0323.5+1.5+6.82%24.620.80.9426.1722.1325
9.4
13.16
16.92
20.68
24.44
28.2
14M0222+0.2+0.92%22.4520.750.9435.0832.4234.38
6.4
8.96
11.52
14.08
16.64
19.2
14M0121.8-1.1-4.8%25.4520.90.9474.8561.4764.12
3.4
4.76
6.12
7.48
8.84
10.2
13M1222.9+2.15+10.4%23.5520.40.04588.8510572.5
0.4
0.56
0.72
0.88
1.04
1.2
13M1120.75+0.45+2.22%21.418.450.04802.5691.9778.1
0.27
0.37
0.48
0.59
0.69
0.8
13M1020.3-2.1-9.37%22.919.60.04171714701522
0.13
0.19
0.24
0.29
0.35
0.4
13M0922.4+2.4+12%22.8519.70---
-
-
-
-
-
-
13M0820-1.65-7.62%25.519.60---
-
-
-
-
-
-
13M0721.65+2.8+14.9%21.6518.350---
-
-
-
-
-
-
13M0618.85-2.05-9.81%21.9518.3-1.12---
-
-
-
-
-
-
13M0520.9+1.8+9.42%23.318.5-1.12---
-
-
-
-
-
-
13M0419.1-0.1-0.52%20.417.4-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.2-0.25-1.29%19.9518.2-1.33---
-
-
-
-
-
-
13M0219.45+1.7+9.58%19.717.1-1.33---
-
-
-
-
-
-
13M0117.75+0.05+0.28%18.0517.1-1.33---
-
-
-
-
-
-
12M1217.7-0.15-0.84%19.117.05-1.35---
-
-
-
-
-
-
12M1117.85+0.4+2.29%1916.6-1.35---
-
-
-
-
-
-
12M1017.45-2.2-11.2%20.216.35-1.35---
-
-
-
-
-
-
12M0919.65-1.05-5.07%21.819.4-2.15---
-
-
-
-
-
-
12M0820.7+2.75+15.3%21.417.7-2.15---
-
-
-
-
-
-
12M0717.95-1.15-6.02%20.217.65-2.15---
-
-
-
-
-
-
12M0619.100%19.717.3-2.21---
-
-
-
-
-
-
12M0519.1+0.7+3.8%20.217.9-2.21---
-
-
-
-
-
-
12M0418.4-2.8-13.2%21.4518-2.21---
-
-
-
-
-
-
12M0321.2-4.45-17.3%26.520.7-2.75---
-
-
-
-
-
-
12M0225.65+5.15+25.1%27.5520.4-2.75---
-
-
-
-
-
-
12M0120.5+2.95+16.8%20.516.85-2.75---
-
-
-
-
-
-
11M1217.55-0.85-4.62%19.515.45-2.84---
-
-
-
-
-
-
11M1118.4-10.45-36.2%28.9517.65-2.84---
-
-
-
-
-
-
11M1028.85+5.6+24.1%28.9522-2.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.25-2.4-9.36%26.522.2-1.74---
-
-
-
-
-
-
11M0825.65-7.9-23.5%34.523.85-1.74---
-
-
-
-
-
-
11M0733.55-2.35-6.55%36.929.3-1.74---
-
-
-
-
-
-
11M0635.9-5.15-12.5%43.135.1-1.48---
-
-
-
-
-
-
11M0541.05+8.55+26.3%4330.6-1.48---
-
-
-
-
-
-
11M0432.5+1.1+3.5%35.8529.25-1.48---
-
-
-
-
-
-
11M0331.4-6.9-18%39.529.65-0.3---
-
-
-
-
-
-
11M0238.3-5.8-13.2%44.636.5-0.3---
-
-
-
-
-
-
11M0144.1-0.7-1.56%46.441.5-0.3---
-
-
-
-
-
-
10M1244.8+0.5+1.13%5144.20.11463.6401.8407.3
1.1
1.54
1.98
2.42
2.86
3.3
10M1144.3-4.1-8.47%48.440.60.11106.889.5697.72
4.53
6.35
8.16
9.97
11.79
13.6
10M1048.4-3.8-7.28%52.747.50.1166.1559.6260.75
7.97
11.15
14.34
17.53
20.71
23.9
10M0952.2+1.7+3.37%55.250.51.1448.4244.345.79
11.4
15.96
20.52
25.08
29.64
34.2
10M0850.5-6.3-11.1%58.350.21.1442.4536.5536.77
13.73
19.23
24.72
30.21
35.71
41.2
10M0756.8+5.3+10.3%59.950.21.1437.2831.2435.35
16.07
22.49
28.92
35.35
41.77
48.2
10M0651.5-1.2-2.28%57.849.11.8431.4126.6827.99
18.4
25.76
33.12
40.48
47.84
55.2
10M0552.7-11-17.3%63.546.91.8453.6639.6344.54
11.83
16.57
21.3
26.03
30.77
35.5
10M0463.7-11.1-14.8%74.663.51.84141.6120.6120.9
5.27
7.37
9.48
11.59
13.69
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0374.8+16.8+29%7557.9-0.13---
-
-
-
-
-
-
10M0258-9.1-13.6%6855-0.13---
-
-
-
-
-
-
10M0167.1-5.7-7.83%79.666-0.13645.4535.1544.1
1.23
1.73
2.22
2.71
3.21
3.7
09M1272.8-0.1-0.14%76.866.50.25307.2266291.2
2.5
3.5
4.5
5.5
6.5
7.5
09M1172.9+17.8+32.3%72.9540.25---
-
-
-
-
-
-
09M1055.1-4.1-6.93%62.454.50.25---
-
-
-
-
-
-
09M0959.2+3.1+5.53%6555.6-0.66---
-
-
-
-
-
-
09M0856.1-16.3-22.5%7553.2-0.66---
-
-
-
-
-
-
09M0772.4+6.7+10.2%79.465.1-0.66---
-
-
-
-
-
-
09M0665.7-14.3-17.9%83.560.4-0.48---
-
-
-
-
-
-
09M0580+24.7+44.7%83.555.5-0.48357.9237.9342.9
2.33
3.27
4.2
5.13
6.07
7
09M0455.3+8.5+18.2%64.646.6-0.4868.2449.2358.42
9.47
13.25
17.04
20.83
24.61
28.4
09M0346.8+4.8+11.4%5237.61.6631.3322.6528.19
16.6
23.24
29.88
36.52
43.16
49.8
09M0242+3.2+8.25%42.838.51.6626.223.5725.71
16.33
22.87
29.4
35.93
42.47
49
09M0138.8-1.2-3%45.737.11.6628.4423.0924.15
16.07
22.49
28.92
35.35
41.77
48.2
08M1240+5.9+17.3%40.5528.11.5825.6617.7825.32
15.8
22.12
28.44
34.76
41.08
47.4
08M1134.1-8.2-19.4%48.2528.251.5824.7914.5117.52
19.47
27.25
35.04
42.83
50.61
58.4
08M1042.3-1.45-3.31%56.740.551.5824.5117.5318.29
23.13
32.39
41.64
50.89
60.15
69.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0943.75-23.85-35.3%6739.92.682514.8916.32
26.8
37.52
48.24
58.96
69.68
80.4
08M0867.6-10.4-13.3%8766.12.6827.6521.0121.48
31.47
44.05
56.64
69.23
81.81
94.4
08M0778+6.8+9.55%8664.92.6823.817.9621.59
36.13
50.59
65.04
79.49
93.95
108.4
08M0671.2-19.8-21.8%98.671.24.0824.1717.4517.45
40.8
57.12
73.44
89.76
106.1
122.4
08M0591-23-20.2%12688.24.0828.4619.9220.56
44.27
61.97
79.68
97.39
115.1
132.8
08M04114+21.8+23.6%11490.54.0823.8818.9623.88
47.73
66.83
85.92
105
124.1
143.2
08M0392.2-4.6-4.75%106875.1220.716.9918.01
51.2
71.68
92.16
112.6
133.1
153.6
08M0296.8+5.4+5.91%98.576.75.1218.3414.2818.03
53.7
75.18
96.66
118.1
139.6
161.1
08M0191.4-25.6-21.9%125855.1222.2415.1216.26
56.2
78.68
101.2
123.6
146.1
168.6
07M12117-11.5-8.95%13689.75.8723.1715.2819.93
58.7
82.18
105.7
129.1
152.6
176.1
07M11128.5-16.5-11.4%151.51085.8724.0217.1220.38
63.07
88.29
113.5
138.7
164
189.2
07M10145-54.5-27.3%2021445.8729.9621.3521.5
67.43
94.41
121.4
148.4
175.3
202.3
07M09199.5+5+2.57%2221727.1830.9223.9627.79
71.8
100.5
129.2
158
186.7
215.4
07M08194.5-40-17.1%2381627.1834.2623.3228
69.47
97.25
125
152.8
180.6
208.4
07M07234.5-31-11.7%2972287.1844.2433.9634.93
67.13
93.99
120.8
147.7
174.5
201.4
07M06265.5+25.5+10.6%286.52346.4844.2136.1140.97
64.8
90.72
116.6
142.6
168.5
194.4
07M05240+24.5+11.4%2442056.4836.3530.5435.75
67.13
93.99
120.8
147.7
174.5
201.4
07M04215.5-30-12.2%2471976.4835.5628.3631.02
69.47
97.25
125
152.8
180.6
208.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03245.5+66+36.8%2641657.1836.7722.9834.19
71.8
100.5
129.2
158
186.7
215.4
07M02179.5-3.5-1.91%1931677.1826.7323.1324.86
72.2
101.1
130
158.8
187.7
216.6
07M01183-21.5-10.5%2551777.1835.1224.3825.21
72.6
101.6
130.7
159.7
188.8
217.8
06M12204.5+2+0.99%217.51907.329.7926.0328.01
73
102.2
131.4
160.6
189.8
219
06M11202.5+28+16%2271727.331.5723.9228.16
71.9
100.7
129.4
158.2
186.9
215.7
06M10174.5+4+2.35%183.5157.57.325.9222.2524.65
70.8
99.12
127.4
155.8
184.1
212.4
06M09170.5+0.5+0.29%192.51656.9727.6223.6724.46
69.7
97.58
125.5
153.3
181.2
209.1