5609 中菲行 / 本益比河流圖(月)

5609 中菲行

5609 中菲行當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.6	78.7	-0.1	-0.13%	0.25%	78.6	78.7	78.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	282.4萬	80	449股/筆	78.59	1.76	10.13	1.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	364.3萬	120	386張/筆	78.75	0 (0%)

連續漲跌: 首日下跌 ( -0.1元 / -0.13%)

財報評分: 最新50分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

5609 中菲行本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5609 中菲行本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	78.6	+0.6	+0.77%	79.4	77.7	7.76	10.23	10.01	10.13	77.6	108.6	139.7	170.7	201.8	232.8
26M08	78	-0.5	-0.64%	80.7	76.8	7.76	10.4	9.9	10.05	77.6	108.6	139.7	170.7	201.8	232.8
26M07	78.5	+1.6	+2.08%	80	76.3	7.76	10.31	9.83	10.12	77.6	108.6	139.7	170.7	201.8	232.8
26M06	76.9	-4.1	-5.06%	85.5	75.9	7.76	11.02	9.78	9.91	77.6	108.6	139.7	170.7	201.8	232.8
26M05	81	+3	+3.85%	83	77.5	7.76	10.58	9.88	10.33	78.43	109.8	141.2	172.6	203.9	235.3
26M04	78	0	0%	80.3	77.9	7.76	10.13	9.83	9.84	79.27	111	142.7	174.4	206.1	237.8
26M03	78	-0.5	-0.64%	81	76.9	8.01	10.11	9.6	9.74	80.1	112.1	144.2	176.2	208.3	240.3
26M02	78.5	-0.2	-0.25%	79.4	77.5	8.01	9.92	9.68	9.8	80.07	112.1	144.1	176.1	208.2	240.2
26M01	78.7	-1.3	-1.62%	80.5	78.4	8.01	10.06	9.8	9.83	80.03	112	144.1	176.1	208.1	240.1
25M12	80	+0.6	+0.76%	81.4	78.8	8	10.18	9.85	10	80	112	144	176	208	240
25M11	79.4	-0.9	-1.12%	82.2	78.3	8	10.37	9.88	10.02	79.27	111	142.7	174.4	206.1	237.8
25M10	80.3	+1	+1.26%	81.3	75.8	8	10.35	9.65	10.22	78.53	109.9	141.4	172.8	204.2	235.6
25M09	79.3	+0.2	+0.25%	82.3	78.4	7.78	10.58	10.08	10.19	77.8	108.9	140	171.2	202.3	233.4
25M08	79.1	+3.3	+4.35%	81.5	75.3	7.78	10.67	9.86	10.36	76.37	106.9	137.5	168	198.6	229.1
25M07	75.8	+2.3	+3.13%	77.4	73.5	7.78	10.33	9.81	10.12	74.93	104.9	134.9	164.9	194.8	224.8
25M06	73.5	-9.8	-11.8%	84.5	72	7.35	11.5	9.8	10	73.5	102.9	132.3	161.7	191.1	220.5
25M05	83.3	+9.7	+13.2%	85.8	73.8	7.35	11.97	10.29	11.62	71.7	100.4	129.1	157.7	186.4	215.1
25M04	73.6	-5.5	-6.95%	80.6	66.9	7.35	11.53	9.57	10.53	69.9	97.86	125.8	153.8	181.7	209.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	79.1	-3.7	-4.47%	84.2	79	6.81	12.36	11.6	11.62	68.1	95.34	122.6	149.8	177.1	204.3
25M02	82.8	+2.4	+2.99%	84.4	79.3	6.81	12.41	11.66	12.18	68	95.2	122.4	149.6	176.8	204
25M01	80.4	-1.1	-1.35%	83.2	79.1	6.81	12.25	11.65	11.84	67.9	95.06	122.2	149.4	176.5	203.7
24M12	81.5	-0.3	-0.37%	84.1	80.6	6.78	12.4	11.89	12.02	67.8	94.92	122	149.2	176.3	203.4
24M11	81.8	-2.8	-3.31%	88.1	81.5	6.78	13.16	12.17	12.22	66.97	93.75	120.5	147.3	174.1	200.9
24M10	84.6	-2.9	-3.31%	88.8	83.3	6.78	13.43	12.6	12.79	66.13	92.59	119	145.5	171.9	198.4
24M09	87.5	-0.9	-1.02%	89.9	83.1	6.53	13.77	12.73	13.4	65.3	91.42	117.5	143.7	169.8	195.9
24M08	88.4	-0.1	-0.11%	91	81.8	6.53	13.64	12.26	13.25	66.7	93.38	120.1	146.7	173.4	200.1
24M07	88.5	-2.3	-2.53%	94.5	87.3	6.53	13.88	12.82	13	68.1	95.34	122.6	149.8	177.1	204.3
24M06	90.8	-7.9	-8%	102	88.5	6.95	14.68	12.73	13.06	69.5	97.3	125.1	152.9	180.7	208.5
24M05	98.7	+5	+5.34%	105.5	93.5	6.95	15.19	13.47	14.22	69.43	97.21	125	152.8	180.5	208.3
24M04	93.7	+3.6	+4%	95.9	88.8	6.95	13.83	12.8	13.51	69.37	97.11	124.9	152.6	180.4	208.1
24M03	90.1	+5.6	+6.63%	91.2	83.2	6.93	13.16	12.01	13	69.3	97.02	124.7	152.5	180.2	207.9
24M02	84.5	-3	-3.43%	88	82.3	6.93	12.51	11.7	12.01	70.33	98.47	126.6	154.7	182.9	211
24M01	87.5	+4.7	+5.68%	88.5	82.8	6.93	12.4	11.6	12.26	71.37	99.91	128.5	157	185.6	214.1
23M12	82.8	+3.8	+4.81%	92	79	7.24	12.71	10.91	11.44	72.4	101.4	130.3	159.3	188.2	217.2
23M11	79	-0.3	-0.38%	80.7	78.7	7.24	10.59	10.32	10.36	76.23	106.7	137.2	167.7	198.2	228.7
23M10	79.3	-0.8	-1%	80.4	74.9	7.24	10.04	9.35	9.9	80.07	112.1	144.1	176.1	208.2	240.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	80.1	+3.4	+4.43%	82.4	76.7	8.39	9.82	9.14	9.55	83.9	117.5	151	184.6	218.1	251.7
23M08	76.7	+2.4	+3.23%	77.1	73.6	8.39	8.46	8.08	8.42	91.13	127.6	164	200.5	236.9	273.4
23M07	74.3	-18	-19.5%	80.2	69.9	8.39	8.15	7.11	7.55	98.37	137.7	177.1	216.4	255.8	295.1
23M06	92.3	+6.8	+7.95%	93.8	85.5	10.56	8.88	8.1	8.74	105.6	147.8	190.1	232.3	274.6	316.8
23M05	85.5	-1	-1.16%	87.8	82.8	10.56	7.01	6.61	6.83	125.2	175.3	225.4	275.4	325.5	375.6
23M04	86.5	+1.2	+1.41%	88.5	84	10.56	6.11	5.8	5.97	144.8	202.7	260.6	318.6	376.5	434.4
23M03	85.3	+7	+8.94%	86.2	77.5	16.44	5.24	4.71	5.19	164.4	230.2	295.9	361.7	427.4	493.2
23M02	78.3	+4.6	+6.24%	78.7	73.5	16.44	4.58	4.27	4.55	172	240.8	309.5	378.3	447.1	515.9
23M01	73.7	+3.9	+5.59%	73.7	69.7	16.44	4.11	3.88	4.11	179.5	251.3	323.2	395	466.8	538.6
22M12	69.8	-2.9	-3.99%	74.8	69.1	18.71	4	3.69	3.73	187.1	261.9	336.8	411.6	486.5	561.3
22M11	72.7	+10.8	+17.4%	73.6	61.8	18.71	3.69	3.1	3.64	199.6	279.4	359.2	439	518.9	598.7
22M10	61.9	+0.3	+0.49%	66.3	57.6	18.71	3.13	2.72	2.92	212	296.8	381.7	466.5	551.3	636.1
22M09	61.6	-19.2	-23.8%	79.8	58.7	22.45	3.55	2.61	2.74	224.5	314.3	404.1	493.9	583.7	673.5
22M08	80.8	+6.3	+8.46%	85.9	70.9	22.45	3.82	3.15	3.59	224.9	314.9	404.9	494.9	584.8	674.8
22M07	74.5	+4.4	+6.28%	74.9	66.5	22.45	3.32	2.95	3.31	225.4	315.5	405.7	495.8	586	676.1
22M06	70.1	-37.9	-35.1%	111.5	69.9	22.58	4.94	3.1	3.1	225.8	316.1	406.4	496.8	587.1	677.4
22M05	108	+4	+3.85%	114	103	22.58	5.3	4.79	5.02	214.9	300.9	386.9	472.9	558.8	644.8
22M04	104	-1	-0.95%	115.5	99.9	22.58	5.66	4.9	5.1	204.1	285.7	367.3	448.9	530.6	612.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	105	+4.5	+4.48%	111	96.3	19.32	5.75	4.98	5.43	193.2	270.5	347.8	425	502.3	579.6
22M02	100.5	+4.3	+4.47%	105	97	19.32	5.66	5.23	5.42	185.4	259.6	333.7	407.9	482	556.2
22M01	96.2	-9.3	-8.82%	114.5	95	19.32	6.45	5.35	5.42	177.6	248.6	319.7	390.7	461.8	532.8
21M12	105.5	+5	+4.98%	112	99	16.98	6.6	5.83	6.21	169.8	237.7	305.6	373.6	441.5	509.4
21M11	100.5	+14.4	+16.7%	113	86.7	16.98	7.32	5.62	6.51	154.4	216.2	277.9	339.7	401.4	463.2
21M10	86.1	-12.7	-12.9%	97.8	83.1	16.98	7.04	5.98	6.19	139	194.6	250.2	305.8	361.4	417
21M09	98.8	-10.7	-9.77%	110	95.6	12.36	8.9	7.73	7.99	123.6	173	222.5	271.9	321.4	370.8
21M08	109.5	+8	+7.88%	121.5	98.8	12.36	10.22	8.31	9.21	118.9	166.5	214	261.6	309.1	356.7
21M07	101.5	-32.5	-24.3%	140	98.5	12.36	12.26	8.63	8.89	114.2	159.9	205.6	251.2	296.9	342.6
21M06	134	+49.9	+59.3%	160	83.4	10.95	14.61	7.62	12.24	109.5	153.3	197.1	240.9	284.7	328.5
21M05	84.1	+4.2	+5.26%	86.8	65.8	10.95	8.11	6.15	7.85	107.1	149.9	192.7	235.5	278.4	321.2
21M04	79.9	-2.4	-2.92%	87.7	76.3	10.95	8.38	7.29	7.64	104.6	146.5	188.3	230.2	272	313.9
21M03	82.3	+17.7	+27.4%	82.5	63.5	10.22	8.07	6.21	8.05	102.2	143.1	184	224.8	265.7	306.6
21M02	64.6	+5.6	+9.49%	65	57.7	10.22	6.71	5.96	6.67	96.87	135.6	174.4	213.1	251.9	290.6
21M01	59	-7.3	-11%	67.9	55.4	10.22	7.42	6.05	6.45	91.53	128.1	164.8	201.4	238	274.6
20M12	66.3	+1.3	+2%	71.7	63.9	8.62	8.32	7.41	7.69	86.2	120.7	155.2	189.6	224.1	258.6
20M11	65	-1	-1.52%	73	63.5	8.62	8.88	7.73	7.91	82.2	115.1	148	180.8	213.7	246.6
20M10	66	+6.2	+10.4%	68.7	56.9	8.62	8.79	7.28	8.44	78.2	109.5	140.8	172	203.3	234.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	59.8	-8.2	-12.1%	73.8	53.6	7.42	9.95	7.22	8.06	74.2	103.9	133.6	163.2	192.9	222.6
20M08	68	+29	+74.4%	68	39.65	7.42	9.75	5.68	9.75	69.77	97.67	125.6	153.5	181.4	209.3
20M07	39	-0.4	-1.02%	41.95	34.9	7.42	6.42	5.34	5.97	65.33	91.47	117.6	143.7	169.9	196
20M06	39.4	+8.4	+27.1%	40.9	31.2	6.09	6.72	5.12	6.47	60.9	85.26	109.6	134	158.3	182.7
20M05	31	+6.05	+24.2%	31.05	24.25	6.09	5.99	4.68	5.98	51.87	72.61	93.36	114.1	134.9	155.6
20M04	24.95	+2.95	+13.4%	25.15	21.65	6.09	5.87	5.05	5.82	42.83	59.97	77.1	94.23	111.4	128.5
20M03	22	-4.6	-17.3%	26.4	19.1	3.38	7.81	5.65	6.51	33.8	47.32	60.84	74.36	87.88	101.4
20M02	26.6	-0.3	-1.12%	27.55	25.55	3.38	8.3	7.7	8.01	33.2	46.48	59.76	73.04	86.32	99.6
20M01	26.9	-1.2	-4.27%	28.95	26.35	3.38	8.88	8.08	8.25	32.6	45.64	58.68	71.72	84.76	97.8
19M12	28.1	+2.2	+8.49%	28.25	25.7	3.2	8.83	8.03	8.78	32	44.8	57.6	70.4	83.2	96
19M11	25.9	+1.3	+5.28%	26.35	24.45	3.2	8.32	7.72	8.18	31.67	44.33	57	69.67	82.33	95
19M10	24.6	-0.35	-1.4%	25.25	23.55	3.2	8.06	7.52	7.85	31.33	43.87	56.4	68.93	81.47	94
19M09	24.95	+1.45	+6.17%	26.85	23.55	3.1	8.66	7.6	8.05	31	43.4	55.8	68.2	80.6	93
19M08	23.5	+2.1	+9.81%	23.9	21.05	3.1	7.98	7.03	7.85	29.93	41.91	53.88	65.85	77.83	89.8
19M07	21.4	-0.95	-4.25%	22.95	20.95	3.1	7.95	7.26	7.41	28.87	40.41	51.96	63.51	75.05	86.6
19M06	22.35	+0.45	+2.05%	22.7	21.8	2.78	8.17	7.84	8.04	27.8	38.92	50.04	61.16	72.28	83.4
19M05	21.9	+0.1	+0.46%	22.7	21.3	2.78	8.64	8.11	8.34	26.27	36.77	47.28	57.79	68.29	78.8
19M04	21.8	+0.45	+2.11%	21.95	21.35	2.78	8.87	8.63	8.81	24.73	34.63	44.52	54.41	64.31	74.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	21.35	+1	+4.91%	21.55	20.3	2.32	9.29	8.75	9.2	23.2	32.48	41.76	51.04	60.32	69.6
19M02	20.35	+0.75	+3.83%	20.5	19.6	2.32	9.14	8.74	9.07	22.43	31.41	40.38	49.35	58.33	67.3
19M01	19.6	+0.05	+0.26%	19.95	19.3	2.32	9.21	8.91	9.05	21.67	30.33	39	47.67	56.33	65
18M12	19.55	-0.45	-2.25%	20.2	19.35	2.09	9.67	9.26	9.35	20.9	29.26	37.62	45.98	54.34	62.7
18M11	20	+1.2	+6.38%	20.2	18.85	2.09	10.1	9.43	10	20	28	36	44	52	60
18M10	18.8	-0.9	-4.57%	19.95	18.5	2.09	10.45	9.69	9.84	19.1	26.74	34.38	42.02	49.66	57.3
18M09	19.7	-0.1	-0.51%	19.95	19.1	1.82	10.96	10.49	10.82	18.2	25.48	32.76	40.04	47.32	54.6
18M08	19.8	-0.7	-3.41%	21	19.75	1.82	11.48	10.79	10.82	18.3	25.62	32.94	40.26	47.58	54.9
18M07	20.5	+0.35	+1.74%	20.7	19.95	1.82	11.25	10.84	11.14	18.4	25.76	33.12	40.48	47.84	55.2
18M06	20.15	-0.4	-1.95%	20.95	20.1	1.85	11.32	10.86	10.89	18.5	25.9	33.3	40.7	48.1	55.5
18M05	20.55	-0.05	-0.24%	21	20.45	1.85	11.71	11.4	11.46	17.93	25.11	32.28	39.45	46.63	53.8
18M04	20.6	-0.75	-3.51%	21.45	20.45	1.85	12.35	11.78	11.86	17.37	24.31	31.26	38.21	45.15	52.1
18M03	21.35	+0.05	+0.23%	21.85	20.85	1.68	13.01	12.41	12.71	16.8	23.52	30.24	36.96	43.68	50.4
18M02	21.3	+0.15	+0.71%	21.65	20.55	1.68	12.91	12.26	12.7	16.77	23.47	30.18	36.89	43.59	50.3
18M01	21.15	+0.15	+0.71%	22	20.6	1.68	13.15	12.31	12.64	16.73	23.43	30.12	36.81	43.51	50.2
17M12	21	-0.5	-2.33%	21.65	20.8	1.67	12.96	12.46	12.57	16.7	23.38	30.06	36.74	43.42	50.1
17M11	21.5	-0.85	-3.8%	23.3	21.2	1.67	13.81	12.57	12.75	16.87	23.61	30.36	37.11	43.85	50.6
17M10	22.35	-0.5	-2.19%	23.4	22.15	1.67	13.74	13	13.12	17.03	23.85	30.66	37.47	44.29	51.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	22.85	+0.55	+2.47%	23.35	21.9	1.72	13.58	12.73	13.28	17.2	24.08	30.96	37.84	44.72	51.6
17M08	22.3	+0.8	+3.72%	22.65	20.65	1.72	13.04	11.89	12.84	17.37	24.31	31.26	38.21	45.15	52.1
17M07	21.5	-2.6	-10.8%	24.9	21.5	1.72	14.2	12.26	12.26	17.53	24.55	31.56	38.57	45.59	52.6
17M06	24.1	+1.1	+4.78%	24.5	22.9	1.77	13.84	12.94	13.62	17.7	24.78	31.86	38.94	46.02	53.1
17M05	23	-0.15	-0.65%	23.55	22.55	1.77	12.48	11.95	12.19	18.87	26.41	33.96	41.51	49.05	56.6
17M04	23.15	-0.6	-2.53%	24.9	22.9	1.77	12.43	11.43	11.56	20.03	28.05	36.06	44.07	52.09	60.1
17M03	23.75	+2.4	+11.2%	24.8	21	2.12	11.7	9.91	11.2	21.2	29.68	38.16	46.64	55.12	63.6
17M02	21.35	-0.6	-2.73%	22.4	21.25	2.12	10.43	9.9	9.95	21.47	30.05	38.64	47.23	55.81	64.4
17M01	21.95	+1.4	+6.81%	22.05	20.35	2.12	10.15	9.36	10.1	21.73	30.43	39.12	47.81	56.51	65.2
16M12	20.55	-0.65	-3.07%	21.6	20.2	2.2	9.82	9.18	9.34	22	30.8	39.6	48.4	57.2	66
16M11	21.2	+0.55	+2.66%	21.9	19.5	2.2	10.46	9.32	10.13	20.93	29.31	37.68	46.05	54.43	62.8
16M10	20.65	+1.5	+7.83%	21.45	19.3	2.2	10.8	9.71	10.39	19.87	27.81	35.76	43.71	51.65	59.6
16M09	19.15	+0.15	+0.79%	19.6	18.75	1.88	10.43	9.97	10.19	18.8	26.32	33.84	41.36	48.88	56.4
16M08	19	+1.45	+8.26%	19.75	17.55	1.88	11.26	10.01	10.84	17.53	24.55	31.56	38.57	45.59	52.6
16M07	17.55	+0.55	+3.24%	18.5	17	1.88	11.37	10.45	10.79	16.27	22.77	29.28	35.79	42.29	48.8
16M06	17	+0.25	+1.49%	17.45	16.7	1.5	11.63	11.13	11.33	15	21	27	33	39	45
16M05	16.75	+0.75	+4.69%	17.15	15.75	1.5	11.91	10.94	11.63	14.4	20.16	25.92	31.68	37.44	43.2
16M04	16	-0.35	-2.14%	16.5	15.85	1.5	11.96	11.49	11.59	13.8	19.32	24.84	30.36	35.88	41.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	16.35	+0.4	+2.51%	17	15.95	1.32	12.88	12.08	12.39	13.2	18.48	23.76	29.04	34.32	39.6
16M02	15.95	+0.55	+3.57%	15.95	15.3	1.32	12.86	12.34	12.86	12.4	17.36	22.32	27.28	32.24	37.2
16M01	15.4	-0.75	-4.64%	16.2	14.8	1.32	13.97	12.76	13.28	11.6	16.24	20.88	25.52	30.16	34.8
15M12	16.15	-1.35	-7.71%	17.85	15.45	1.08	16.53	14.31	14.95	10.8	15.12	19.44	23.76	28.08	32.4
15M11	17.5	-0.3	-1.69%	19.95	16.5	1.08	17.97	14.86	15.77	11.1	15.54	19.98	24.42	28.86	33.3
15M10	17.8	+0.15	+0.85%	18.4	17.4	1.08	16.14	15.26	15.61	11.4	15.96	20.52	25.08	29.64	34.2
15M09	17.65	+0.65	+3.82%	17.75	16.6	1.17	15.17	14.19	15.09	11.7	16.38	21.06	25.74	30.42	35.1
15M08	17	-0.7	-3.95%	18.1	14.85	1.17	14.52	11.91	13.64	12.47	17.45	22.44	27.43	32.41	37.4
15M07	17.7	-1.25	-6.6%	20	17.3	1.17	15.11	13.07	13.38	13.23	18.53	23.82	29.11	34.41	39.7
15M06	18.95	-1.2	-5.96%	20.25	18.05	1.4	14.46	12.89	13.54	14	19.6	25.2	30.8	36.4	42
15M05	20.15	-1.3	-6.06%	21.7	19.7	1.4	14.66	13.31	13.61	14.8	20.72	26.64	32.56	38.48	44.4
15M04	21.45	-0.55	-2.5%	22.45	21.3	1.4	14.39	13.65	13.75	15.6	21.84	28.08	34.32	40.56	46.8
15M03	22	-1.2	-5.17%	23.9	21.75	1.64	14.57	13.26	13.41	16.4	22.96	29.52	36.08	42.64	49.2
15M02	23.2	-0.45	-1.9%	23.8	22.4	1.64	14.45	13.6	14.09	16.47	23.05	29.64	36.23	42.81	49.4
15M01	23.65	-0.5	-2.07%	25.3	23.6	1.64	15.3	14.27	14.3	16.53	23.15	29.76	36.37	42.99	49.6
14M12	24.15	+2.05	+9.28%	24.2	21.3	1.66	14.58	12.83	14.55	16.6	23.24	29.88	36.52	43.16	49.8
14M11	22.1	-2.1	-8.68%	26	21.45	1.66	15.63	12.9	13.29	16.63	23.29	29.94	36.59	43.25	49.9
14M10	24.2	+1.35	+5.91%	24.2	20.7	1.66	14.52	12.42	14.52	16.67	23.33	30	36.67	43.33	50
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	22.85	-1	-4.19%	24.9	22.15	1.67	14.91	13.26	13.68	16.7	23.38	30.06	36.74	43.42	50.1
14M08	23.85	+4.8	+25.2%	24.55	18.6	1.67	14.67	11.12	14.25	16.73	23.43	30.12	36.81	43.51	50.2
14M07	19.05	-0.15	-0.78%	19.9	18.9	1.67	11.87	11.27	11.36	16.77	23.47	30.18	36.89	43.59	50.3
14M06	19.2	+0.35	+1.86%	19.4	18.5	1.68	11.55	11.01	11.43	16.8	23.52	30.24	36.96	43.68	50.4
14M05	18.85	+0.65	+3.57%	19.3	17.5	1.68	12.22	11.08	11.93	15.8	22.12	28.44	34.76	41.08	47.4
14M04	18.2	-1.5	-7.61%	20.15	17.8	1.68	13.61	12.03	12.3	14.8	20.72	26.64	32.56	38.48	44.4
14M03	19.7	-0.3	-1.5%	20.5	19.65	1.38	14.86	14.24	14.28	13.8	19.32	24.84	30.36	35.88	41.4
14M02	20	+0.2	+1.01%	20.7	19.35	1.38	16.43	15.36	15.87	12.6	17.64	22.68	27.72	32.76	37.8
14M01	19.8	-0.5	-2.46%	21.3	19.5	1.38	18.68	17.11	17.37	11.4	15.96	20.52	25.08	29.64	34.2
13M12	20.3	+0.65	+3.31%	21.65	19.45	1.02	21.23	19.07	19.9	10.2	14.28	18.36	22.44	26.52	30.6
13M11	19.65	+1.15	+6.22%	20.7	18.1	1.02	19.84	17.35	18.83	10.43	14.61	18.78	22.95	27.13	31.3
13M10	18.5	+0.75	+4.23%	18.7	17.6	1.02	17.53	16.5	17.34	10.67	14.93	19.2	23.47	27.73	32
13M09	17.75	+0.4	+2.31%	17.9	17	1.09	16.42	15.6	16.28	10.9	15.26	19.62	23.98	28.34	32.7
13M08	17.35	+0.05	+0.29%	17.8	16.05	1.09	17.8	16.05	17.35	10	14	18	22	26	30
13M07	17.3	+0.55	+3.28%	17.9	16.5	1.09	19.67	18.13	19.01	9.1	12.74	16.38	20.02	23.66	27.3
13M06	16.75	-0.75	-4.29%	17.5	16.65	0.82	21.34	20.3	20.43	8.2	11.48	14.76	18.04	21.32	24.6
13M05	17.5	-0.6	-3.31%	18.2	17.2	0.82	22.66	21.41	21.78	8.03	11.25	14.46	17.67	20.89	24.1
13M04	18.1	-0.05	-0.28%	18.9	17.4	0.82	24.03	22.12	23.01	7.87	11.01	14.16	17.31	20.45	23.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	18.15	-0.4	-2.16%	18.65	17.8	0.77	24.22	23.12	23.57	7.7	10.78	13.86	16.94	20.02	23.1
13M02	18.55	-0.25	-1.33%	19.15	18.4	0.77	21.68	20.83	21	8.83	12.37	15.9	19.43	22.97	26.5
13M01	18.8	+0.4	+2.17%	19.1	18.1	0.77	19.16	18.16	18.86	9.97	13.95	17.94	21.93	25.91	29.9
12M12	18.4	+0.05	+0.27%	19.1	17.65	1.11	17.21	15.9	16.58	11.1	15.54	19.98	24.42	28.86	33.3
12M11	18.35	-0.05	-0.27%	19	17.5	1.11	17.59	16.2	16.99	10.8	15.12	19.44	23.76	28.08	32.4
12M10	18.4	-3	-14%	21.35	18.4	1.11	20.33	17.52	17.52	10.5	14.7	18.9	23.1	27.3	31.5
12M09	21.4	-1.4	-6.14%	23.9	21.35	1.02	23.43	20.93	20.98	10.2	14.28	18.36	22.44	26.52	30.6
12M08	22.8	+2.5	+12.3%	23.5	20.2	1.02	22.38	19.24	21.71	10.5	14.7	18.9	23.1	27.3	31.5
12M07	20.3	+1.6	+8.56%	20.4	18.75	1.02	18.89	17.36	18.8	10.8	15.12	19.44	23.76	28.08	32.4
12M06	18.7	+1.35	+7.78%	18.8	16.55	1.11	16.94	14.91	16.85	11.1	15.54	19.98	24.42	28.86	33.3
12M05	17.35	+0.55	+3.27%	17.5	16.5	1.11	14.83	13.98	14.7	11.8	16.52	21.24	25.96	30.68	35.4
12M04	16.8	-1.3	-7.18%	18.2	16.55	1.11	14.56	13.24	13.44	12.5	17.5	22.5	27.5	32.5	37.5
12M03	18.1	-1.3	-6.7%	19.8	17.7	1.32	15	13.41	13.71	13.2	18.48	23.76	29.04	34.32	39.6
12M02	19.4	+1.2	+6.59%	20.5	18.2	1.32	14.96	13.28	14.16	13.7	19.18	24.66	30.14	35.62	41.1
12M01	18.2	+1.55	+9.31%	18.45	16.4	1.32	12.99	11.55	12.82	14.2	19.88	25.56	31.24	36.92	42.6
11M12	16.65	+0.75	+4.72%	16.9	15.65	1.47	11.5	10.65	11.33	14.7	20.58	26.46	32.34	38.22	44.1
11M11	15.9	-3.45	-17.8%	19.45	15	1.47	12.18	9.39	9.96	15.97	22.35	28.74	35.13	41.51	47.9
11M10	19.35	-0.15	-0.77%	19.9	18.5	1.47	11.55	10.74	11.23	17.23	24.13	31.02	37.91	44.81	51.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	19.5	-1.1	-5.34%	21.3	19.4	1.85	11.51	10.49	10.54	18.5	25.9	33.3	40.7	48.1	55.5
11M08	20.6	-3.6	-14.9%	24.5	17.95	1.85	12.35	9.05	10.39	19.83	27.77	35.7	43.63	51.57	59.5
11M07	24.2	-0.8	-3.2%	25.3	22.6	1.85	11.95	10.68	11.43	21.17	29.63	38.1	46.57	55.03	63.5
11M06	25	-0.65	-2.53%	26.25	24.1	2.25	11.67	10.71	11.11	22.5	31.5	40.5	49.5	58.5	67.5
11M05	25.65	+0.05	+0.2%	26.7	24.7	2.25	11.51	10.65	11.06	23.2	32.48	41.76	51.04	60.32	69.6
11M04	25.6	-0.2	-0.78%	27.25	25.35	2.25	11.4	10.61	10.71	23.9	33.46	43.02	52.58	62.14	71.7
11M03	25.8	+0.4	+1.57%	26.95	23.25	2.46	10.96	9.45	10.49	24.6	34.44	44.28	54.12	63.96	73.8
11M02	25.4	-2.2	-7.97%	28	25	2.46	11.59	10.34	10.51	24.17	33.83	43.5	53.17	62.83	72.5
11M01	27.6	-2.7	-8.91%	30.8	27.6	2.46	12.98	11.63	11.63	23.73	33.23	42.72	52.21	61.71	71.2
10M12	30.3	+4.2	+16.1%	31.4	26.15	2.33	13.48	11.22	13	23.3	32.62	41.94	51.26	60.58	69.9
10M11	26.1	-2.8	-9.69%	28.95	25.75	2.33	12.59	11.2	11.35	23	32.2	41.4	50.6	59.8	69
10M10	28.9	-1.35	-4.46%	31.8	28.4	2.33	14.01	12.51	12.73	22.7	31.78	40.86	49.94	59.02	68.1
10M09	30.25	+1.2	+4.13%	31.15	28.9	2.24	13.91	12.9	13.5	22.4	31.36	40.32	49.28	58.24	67.2
10M08	29.05	-2.1	-6.74%	33.8	29.05	2.24	15.25	13.11	13.11	22.17	31.03	39.9	48.77	57.63	66.5
10M07	31.15	-0.7	-2.2%	34.6	31	2.24	15.78	14.13	14.2	21.93	30.71	39.48	48.25	57.03	65.8
10M06	31.85	-0.75	-2.3%	34.35	30.7	2.17	15.83	14.15	14.68	21.7	30.38	39.06	47.74	56.42	65.1
10M05	32.6	+0.7	+2.19%	34.3	29.9	2.17	16.13	14.06	15.33	21.27	29.77	38.28	46.79	55.29	63.8
10M04	31.9	-4.55	-12.5%	37.2	31.2	2.17	17.86	14.98	15.31	20.83	29.17	37.5	45.83	54.17	62.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	36.45	+5.4	+17.4%	37	31	2.04	18.14	15.2	17.87	20.4	28.56	36.72	44.88	53.04	61.2
10M02	31.05	-2	-6.05%	33.7	29.6	2.04	16.63	14.61	15.32	20.27	28.37	36.48	44.59	52.69	60.8
10M01	33.05	-1.7	-4.89%	35.2	28.95	2.04	17.48	14.38	16.42	20.13	28.19	36.24	44.29	52.35	60.4
09M12	34.75	+5.85	+20.2%	36.1	28.7	2	18.05	14.35	17.38	20	28	36	44	52	60
09M11	28.9	+3.6	+14.2%	29.55	25.05	2	15.36	13.02	15.03	19.23	26.93	34.62	42.31	50.01	57.7
09M10	25.3	-2.35	-8.5%	28.55	25.2	2	15.46	13.65	13.7	18.47	25.85	33.24	40.63	48.01	55.4
09M09	27.65	+5.85	+26.8%	28.5	21.3	1.77	16.1	12.03	15.62	17.7	24.78	31.86	38.94	46.02	53.1
09M08	21.8	-1.7	-7.23%	23.9	20	1.77	13.04	10.91	11.89	18.33	25.67	33	40.33	47.67	55
09M07	23.5	+0.7	+3.07%	25.95	22.4	1.77	13.68	11.81	12.39	18.97	26.55	34.14	41.73	49.31	56.9
09M06	22.8	-3.5	-13.3%	28	20.6	1.96	14.29	10.51	11.63	19.6	27.44	35.28	43.12	50.96	58.8
09M05	26.3	+1.95	+8.01%	27.9	24.2	1.96	14.53	12.6	13.7	19.2	26.88	34.56	42.24	49.92	57.6
09M04	24.35	+2.3	+10.4%	29.2	22.2	1.96	15.53	11.81	12.95	18.8	26.32	33.84	41.36	48.88	56.4
09M03	22.05	+2.65	+13.7%	24.7	18.7	1.84	13.42	10.16	11.98	18.4	25.76	33.12	40.48	47.84	55.2
09M02	19.4	+0.7	+3.74%	20.7	17.5	1.84	11.11	9.39	10.41	18.63	26.09	33.54	40.99	48.45	55.9
09M01	18.7	-3.3	-15%	23.4	18.1	1.84	12.4	9.59	9.91	18.87	26.41	33.96	41.51	49.05	56.6
08M12	22	+0.4	+1.85%	25.6	19.8	1.91	13.4	10.37	11.52	19.1	26.74	34.38	42.02	49.66	57.3
08M11	21.6	+3.8	+21.3%	23.3	17.7	1.91	11.61	8.82	10.76	20.07	28.09	36.12	44.15	52.17	60.2
08M10	17.8	+0.6	+3.49%	18.5	13.25	1.91	8.8	6.3	8.46	21.03	29.45	37.86	46.27	54.69	63.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	17.2	-13.7	-44.3%	30.9	16.5	2.2	14.05	7.5	7.82	22	30.8	39.6	48.4	57.2	66
08M08	30.9	-5.7	-15.6%	37.5	29.5	2.2	17.12	13.47	14.11	21.9	30.66	39.42	48.18	56.94	65.7
08M07	36.6	+1.95	+5.63%	40.5	34	2.2	18.58	15.6	16.79	21.8	30.52	39.24	47.96	56.68	65.4
08M06	34.65	-3.75	-9.77%	40.5	32.3	2.17	18.66	14.88	15.97	21.7	30.38	39.06	47.74	56.42	65.1
08M05	38.4	-7.3	-16%	46.5	36.75	2.17	20.51	16.21	16.94	22.67	31.73	40.8	49.87	58.93	68
08M04	45.7	-1.1	-2.35%	52.8	43	2.17	22.34	18.19	19.34	23.63	33.09	42.54	51.99	61.45	70.9
08M03	46.8	+6.65	+16.6%	50.5	39.3	2.46	20.53	15.98	19.02	24.6	34.44	44.28	54.12	63.96	73.8
08M02	40.15	+6.15	+18.1%	40.15	33.8	2.46	16.41	13.81	16.41	24.47	34.25	44.04	53.83	63.61	73.4
08M01	34	-4.3	-11.2%	44.6	33.8	2.46	18.33	13.89	13.97	24.33	34.07	43.8	53.53	63.27	73
07M12	38.3	+3.7	+10.7%	38.5	33.3	2.42	15.91	13.76	15.83	24.2	33.88	43.56	53.24	62.92	72.6
07M11	34.6	-10.85	-23.9%	45.9	30.1	2.42	19.18	12.58	14.46	23.93	33.51	43.08	52.65	62.23	71.8
07M10	45.45	-6.05	-11.7%	55	42.5	2.42	23.24	17.96	19.2	23.67	33.13	42.6	52.07	61.53	71
07M09	51.5	-2.5	-4.63%	57.6	47.5	2.34	24.62	20.3	22.01	23.4	32.76	42.12	51.48	60.84	70.2
07M08	54	+12.95	+31.5%	54	39	2.34	23.14	16.71	23.14	23.33	32.67	42	51.33	60.67	70
07M07	41.05	+3.15	+8.31%	41.05	37.3	2.34	17.64	16.03	17.64	23.27	32.57	41.88	51.19	60.49	69.8
07M06	37.9	+4	+11.8%	39	32	2.32	16.81	13.79	16.34	23.2	32.48	41.76	51.04	60.32	69.6
07M05	33.9	-1.1	-3.14%	36.4	32	2.32	15.99	14.06	14.89	22.77	31.87	40.98	50.09	59.19	68.3
07M04	35	-1.55	-4.24%	39	34.5	2.32	17.46	15.45	15.67	22.33	31.27	40.2	49.13	58.07	67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.62)	最低 PER (2.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	36.55	+0.35	+0.97%	37.5	31	2.19	17.12	14.16	16.69	21.9	30.66	39.42	48.18	56.94	65.7
07M02	36.2	+1.2	+3.43%	39.3	35.2	2.19	18.14	16.25	16.71	21.67	30.33	39	47.67	56.33	65
07M01	35	-5.8	-14.2%	41	34.5	2.19	19.13	16.1	16.33	21.43	30.01	38.58	47.15	55.73	64.3
06M12	40.8	-0.2	-0.49%	43.35	38.8	2.12	20.45	18.3	19.25	21.2	29.68	38.16	46.64	55.12	63.6
06M11	41	+3.3	+8.75%	43.3	37.5	2.12	21.3	18.44	20.16	20.33	28.47	36.6	44.73	52.87	61
06M10	37.7	-4.25	-10.1%	43.75	36.8	2.12	22.47	18.9	19.37	19.47	27.25	35.04	42.83	50.61	58.4
06M09	41.95	+5.85	+16.2%	43.55	32.5	1.86	23.41	17.47	22.55	18.6	26.04	33.48	40.92	48.36	55.8

5609 中菲行 / 本益比河流圖(月)

5609 中菲行

新聞及公告

5609 中菲行 本益比河流圖

5609 中菲行 本益比河流圖(月線圖)

5609 中菲行本益比河流圖

5609 中菲行本益比河流圖(月線圖)