≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / 本益比河流圖(月)

5223 安力-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.8-0.15-0.66%0.66%22.822.822.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.6萬61張/筆22.680.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.74萬13631張/筆22.85+0.1 (+0.44%)

連續漲跌: 首日下跌  ( -0.15元 / -0.66%)

財報評分: 最新36分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

• 安力-KY2026年股東常會重要決議事項 (公告訊息 06/18 15:00)

• 安力-K Y 持續布局深化布局AI邊緣運算及新興應用 (Anue鉅亨 06/18 13:12)

5223 安力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064650951910390000)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.65-0.65-2.79%25.4522.5-1.34---
-
-
-
-
-
-
26M0823.3+0.35+1.53%24.322.3-1.34---
-
-
-
-
-
-
26M0722.95-2.05-8.2%26.221.75-1.34---
-
-
-
-
-
-
26M0625+0.3+1.21%26.5524.7-1.34---
-
-
-
-
-
-
26M0524.7-0.45-1.79%27.123.5-1.34---
-
-
-
-
-
-
26M0425.15-1.65-6.16%27.524.65-1.34---
-
-
-
-
-
-
26M0326.8-3.4-11.3%31.525.3-1.06---
-
-
-
-
-
-
26M0230.2+2.35+8.44%30.8527.75-1.06---
-
-
-
-
-
-
26M0127.85-0.55-1.94%31.2527.3-1.06---
-
-
-
-
-
-
25M1228.4+1.7+6.37%29.826-0.67---
-
-
-
-
-
-
25M1126.7-1.5-5.32%29.126.05-0.67---
-
-
-
-
-
-
25M1028.2+0.4+1.44%3027.5-0.67---
-
-
-
-
-
-
25M0927.8+1.95+7.54%29.425.70.11267.3233.6252.7
1.1
1.54
1.98
2.42
2.86
3.3
25M0825.85-0.25-0.96%26.7525.30.11250.8237.2242.3
1.07
1.49
1.92
2.35
2.77
3.2
25M0726.1-1.4-5.09%27.525.150.11266.1243.4252.6
1.03
1.45
1.86
2.27
2.69
3.1
25M0627.5-1.25-4.35%29.4270.1294270275
1
1.4
1.8
2.2
2.6
3
25M0528.75+5.55+23.9%29.55230.110646509519103900008286623314361710001035827914295210000
0
0
0
0
0
0
25M0423.2-3.1-11.8%27.520.20.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064650951910390000)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.3-4.4-14.3%30.726.15-0.2---
-
-
-
-
-
-
25M0230.7+0.95+3.19%31.4529.15-0.2---
-
-
-
-
-
-
25M0129.75-1.35-4.34%31.7529.05-0.2---
-
-
-
-
-
-
24M1231.1+0.5+1.63%33.8529-0.54---
-
-
-
-
-
-
24M1130.600%30.829.4-0.54---
-
-
-
-
-
-
24M1030.6-1.6-4.97%32.630.25-0.54---
-
-
-
-
-
-
24M0932.2+0.15+0.47%34.4530.75-0.54---
-
-
-
-
-
-
24M0832.05-3.55-9.97%36.428.45-0.54---
-
-
-
-
-
-
24M0735.6-2.45-6.44%38.5534.45-0.54---
-
-
-
-
-
-
24M0638.05+0.2+0.53%38.8537.65-0.63---
-
-
-
-
-
-
24M0537.8500%39.1537-0.63---
-
-
-
-
-
-
24M0437.85-1.4-3.57%39.337.1-0.63---
-
-
-
-
-
-
24M0339.25-3.1-7.32%43.938.5-0.09---
-
-
-
-
-
-
24M0242.35-2.65-5.89%45.7541.5-0.09---
-
-
-
-
-
-
24M0145+2.3+5.39%49.4539.65-0.09---
-
-
-
-
-
-
23M1242.7+4.7+12.4%42.737-0.08---
-
-
-
-
-
-
23M1138+0.45+1.2%39.337-0.08---
-
-
-
-
-
-
23M1037.55-0.25-0.66%38.737.25-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064650951910390000)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.8-0.05-0.13%39.437.2-0.3---
-
-
-
-
-
-
23M0837.85-4.45-10.5%42.836.8-0.3116.7100.4103.2
3.67
5.13
6.6
8.07
9.53
11
23M0742.3+2.6+6.55%44.0539.15-0.342.6337.8940.94
10.33
14.47
18.6
22.73
26.87
31
23M0639.7+1.2+3.12%40.737.81.723.9422.2423.35
17
23.8
30.6
37.4
44.2
51
23M0538.5-1.7-4.23%40.438.251.719.918.8418.97
20.3
28.42
36.54
44.66
52.78
60.9
23M0440.2-0.4-0.99%41.539.91.717.5816.9117.03
23.6
33.04
42.48
51.92
61.36
70.8
23M0340.6-1.35-3.22%42.3540.12.6915.7414.9115.09
26.9
37.66
48.42
59.18
69.94
80.7
23M0241.95+2.4+6.07%43.239.52.6913.2512.1212.87
32.6
45.64
58.68
71.72
84.76
97.8
23M0139.55+0.9+2.33%39.738.052.6910.379.9310.33
38.3
53.62
68.94
84.26
99.58
114.9
22M1238.65-1.8-4.45%42.138.44.49.578.738.78
44
61.6
79.2
96.8
114.4
132
22M1140.45+5.1+14.4%40.9535.24.48.247.098.14
49.67
69.53
89.4
109.3
129.1
149
22M1035.35-5.1-12.6%41.25354.47.456.336.39
55.33
77.47
99.6
121.7
143.9
166
22M0940.45-6.25-13.4%47.239.56.17.746.486.63
61
85.4
109.8
134.2
158.6
183
22M0846.7-0.7-1.48%49466.18.237.737.84
59.53
83.35
107.2
131
154.8
178.6
22M0747.4-0.35-0.73%4844.16.18.277.598.16
58.07
81.29
104.5
127.7
151
174.2
22M0647.75-0.65-1.34%51.1465.669.038.138.44
56.6
79.24
101.9
124.5
147.2
169.8
22M0548.4-0.2-0.41%49.7465.669.28.528.96
54
75.6
97.2
118.8
140.4
162
22M0448.6-2.7-5.26%52.5485.6610.219.349.46
51.4
71.96
92.52
113.1
133.6
154.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064650951910390000)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0351.3-2.3-4.29%55.3494.8811.3310.0410.51
48.8
68.32
87.84
107.4
126.9
146.4
22M0253.6+0.2+0.37%56.853.14.8811.3810.6310.73
49.93
69.91
89.88
109.9
129.8
149.8
22M0153.4-6.8-11.3%61.3534.881210.3810.46
51.07
71.49
91.92
112.3
132.8
153.2
21M1260.2+5.4+9.85%62.554.85.2211.9710.511.53
52.2
73.08
93.96
114.8
135.7
156.6
21M1154.8+6.75+14%55.147.25.2210.298.8110.23
53.57
74.99
96.42
117.8
139.3
160.7
21M1048.05-1.6-3.22%49.7545.45.229.068.268.75
54.93
76.91
98.88
120.9
142.8
164.8
21M0949.65+0.3+0.61%5447.055.639.598.368.82
56.3
78.82
101.3
123.9
146.4
168.9
21M0849.35-9.45-16.1%6549.25.6311.378.618.63
57.17
80.03
102.9
125.8
148.6
171.5
21M0758.8-1.9-3.13%6356.75.6310.869.7710.13
58.03
81.25
104.5
127.7
150.9
174.1
21M0660.7-6.9-10.2%69.459.85.8911.7810.1510.31
58.9
82.46
106
129.6
153.1
176.7
21M0567.6-10.6-13.6%78.754.65.8911.938.2810.25
65.97
92.35
118.7
145.1
171.5
197.9
21M0478.2-19.7-20.1%10878.15.8914.7910.6910.71
73.03
102.2
131.5
160.7
189.9
219.1
21M0397.9-13.6-12.2%120.589.58.0115.0411.1712.22
80.1
112.1
144.2
176.2
208.3
240.3
21M02111.5+35.5+46.7%111.570.98.0114.819.4214.81
75.27
105.4
135.5
165.6
195.7
225.8
21M0176+4.7+6.59%86.368.18.0112.259.6710.79
70.43
98.61
126.8
155
183.1
211.3
20M1271.3-1.9-2.6%77.467.96.5611.810.3510.87
65.6
91.84
118.1
144.3
170.6
196.8
20M1173.2+3.3+4.72%7666.36.5612.1310.5811.68
62.67
87.73
112.8
137.9
162.9
188
20M1069.9+7.9+12.7%77.561.56.5612.9710.311.7
59.73
83.63
107.5
131.4
155.3
179.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064650951910390000)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0962-17-21.5%81.857.55.6814.410.1210.92
56.8
79.52
102.2
125
147.7
170.4
20M0879+25+46.3%8152.25.6814.749.514.37
54.97
76.95
98.94
120.9
142.9
164.9
20M0754+14+35%68.541.55.6812.897.8110.16
53.13
74.39
95.64
116.9
138.1
159.4
20M0640+4.65+13.2%4034.555.137.86.737.8
51.3
71.82
92.34
112.9
133.4
153.9
20M0535.35+4.95+16.3%36.8530.25.138.16.647.77
45.47
63.65
81.84
100
118.2
136.4
20M0430.4+4.5+17.4%30.4525.95.137.686.537.67
39.63
55.49
71.34
87.19
103
118.9
20M0325.9-7.6-22.7%3421.83.3810.066.457.66
33.8
47.32
60.84
74.36
87.88
101.4
20M0233.5-0.1-0.3%35.3313.3810.2599.73
34.43
48.21
61.98
75.75
89.53
103.3
20M0133.6-5.9-14.9%39.633.13.3811.299.449.58
35.07
49.09
63.12
77.15
91.17
105.2
19M1239.5-2.85-6.73%42.3538.63.5711.8610.8111.06
35.7
49.98
64.26
78.54
92.82
107.1
19M1142.35+5.45+14.8%44.336.73.5712.1610.0711.62
36.43
51.01
65.58
80.15
94.73
109.3
19M1036.9-1.8-4.65%39.236.653.5710.559.869.93
37.17
52.03
66.9
81.77
96.63
111.5
19M0938.7+1.9+5.16%40.9536.43.7910.89.610.21
37.9
53.06
68.22
83.38
98.54
113.7
19M0836.8-1.6-4.17%41.935.43.7910.79.049.4
39.17
54.83
70.5
86.17
101.8
117.5
19M0738.4+0.35+0.92%39.8363.799.848.99.5
40.43
56.61
72.78
88.95
105.1
121.3
19M0638.05+0.95+2.56%39.35354.179.448.399.12
41.7
58.38
75.06
91.74
108.4
125.1
19M0537.1-9.05-19.6%46.5535.154.1711.068.358.81
42.1
58.94
75.78
92.62
109.5
126.3
19M0446.15-3.85-7.7%51.645.24.1712.1410.6410.86
42.5
59.5
76.5
93.5
110.5
127.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1064650951910390000)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0350+6.15+14%54.543.24.2912.710.0711.66
42.9
60.06
77.22
94.38
111.5
128.7
19M0243.85-1.9-4.15%50.343.754.2911.6310.1110.13
43.27
60.57
77.88
95.19
112.5
129.8
19M0145.75+4.25+10.2%52.539.654.2912.039.0910.49
43.63
61.09
78.54
95.99
113.4
130.9
18M1241.5+6.25+17.7%44.435.84.410.098.149.43
44
61.6
79.2
96.8
114.4
132
18M1135.25+1.65+4.91%37.632.74.49.157.968.58
41.1
57.54
73.98
90.42
106.9
123.3
18M1033.6+5.8+20.9%35.0527.84.49.187.288.8
38.2
53.48
68.76
84.04
99.32
114.6
18M0927.8-1.8-6.08%29.6526.93.538.47.627.88
35.3
49.42
63.54
77.66
91.78
105.9
18M0829.6-0.9-2.95%3129.23.538.788.278.39
35.3
49.42
63.54
77.66
91.78
105.9
18M0730.5+3.5+13%42.9529.23.5312.178.278.64
35.3
49.42
63.54
77.66
91.78
105.9