≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4977 眾達-KY / 本益比河流圖(月)

4977 眾達-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5166.5+2+1.2%3.3%164168.5163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9281.54億7811.19張/筆165.73.2449.13-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5492.59億2,148721張/筆167.2-4 (-2.35%)

連續漲跌: 連3跌→漲  ( +2元 / +1.2%)

財報評分: 最新62分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 眾達-KY2026年現金增資收足股款暨增資基準日 (公告訊息 09/23 15:23)

• 眾達-KY2026年現金增資催繳公告 (公告訊息 09/18 16:39)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 09/09 17:16)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 更正2026年度第2季財務報告IXBRL之報告類型細分。 (公告訊息 08/28 16:27)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格及代收和存儲款項機構) (公告訊息 08/25 14:25)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 眾達-KY為子公司及孫公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/20 17:32)

• 眾達-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/20 17:31)

• 眾達-KY擬增資子公司PCL TECHNOLOGIES TRADING, INC. (公告訊息 08/20 17:31)

• 眾達-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/20 17:26)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/17 16:17)

• 眾達-KY2026年度第2季合併財務報告之董事會決議日期 (公告訊息 08/12 16:37)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• (補充公告)公告眾達-KY董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:10)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 眾達-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 16:28)

• 眾達-KY調整2025年現金股利配息率 (公告訊息 07/07 17:03)

• 眾達-KY董事長決議2025年現金股利配發基準日 (公告訊息 07/07 17:03)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 06/25 17:14)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告擬增資孫公司Pinnaclite Technologies, Inc. (公告訊息 06/17 17:51)

• 代孫公司Pinnaclite Technologies, Inc.公告董事會決議現金增資案。 (公告訊息 06/17 17:50)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 眾達-KY董事會通過辦理現金增資發行新股 (公告訊息 06/08 19:28)

• 眾達-KY2026年股東常會重要決議事項 (公告訊息 06/08 18:46)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

4977 眾達-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09166.5-8.5-4.86%189.5160.53.4355.2546.7948.54
34.3
48.02
61.74
75.46
89.18
102.9
26M08175+58+49.6%181.51163.4352.9233.8251.02
34.3
48.02
61.74
75.46
89.18
102.9
26M07117-52.5-31%171.51053.435030.6134.11
34.3
48.02
61.74
75.46
89.18
102.9
26M06169.5-41-19.5%232.51623.4367.7847.2349.42
34.3
48.02
61.74
75.46
89.18
102.9
26M05210.5-7-3.22%2732013.4371.8452.8955.39
38
53.2
68.4
83.6
98.8
114
26M04217.5+40.5+22.9%2571783.4361.6342.6952.16
41.7
58.38
75.06
91.74
108.4
125.1
26M03177+4+2.31%2141474.5447.1432.3838.99
45.4
63.56
81.72
99.88
118
136.2
26M02173+43.5+33.6%1731224.5438.2726.9938.27
45.2
63.28
81.36
99.44
117.5
135.6
26M01129.5-12.5-8.8%146.5116.54.5432.5625.8928.78
45
63
81
99
117
135
25M12142+18+14.5%149.51214.4833.3727.0131.7
44.8
62.72
80.64
98.56
116.5
134.4
25M11124+4+3.33%128.598.54.4826.4820.325.55
48.53
67.95
87.36
106.8
126.2
145.6
25M10120-1.5-1.23%126.5106.54.4824.220.3822.96
52.27
73.17
94.08
115
135.9
156.8
25M09121.5+1.5+1.25%133108.55.623.7519.3821.7
56
78.4
100.8
123.2
145.6
168
25M08120+29.9+33.2%12287.25.621.6415.4721.29
56.37
78.91
101.5
124
146.6
169.1
25M0790.1-0.3-0.33%97.381.65.617.1514.3815.88
56.73
79.43
102.1
124.8
147.5
170.2
25M0690.4+8+9.71%98.578.75.7117.2513.7815.83
57.1
79.94
102.8
125.6
148.5
171.3
25M0582.4-12.1-12.8%99.7825.7122.5118.5118.6
44.3
62.02
79.74
97.46
115.2
132.9
25M0494.5-6.5-6.44%105.575.85.7133.4924.0630
31.5
44.1
56.7
69.3
81.9
94.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03101-15-12.9%124100.51.8766.3153.7454.01
18.7
26.18
33.66
41.14
48.62
56.1
25M02116-31.5-21.4%147.51151.8763.0349.1549.57
23.4
32.76
42.12
51.48
60.84
70.2
25M01147.5-2-1.34%157.5124.51.8756.0544.3152.49
28.1
39.34
50.58
61.82
73.06
84.3
24M12149.5+31.5+26.7%1591213.2848.4836.8945.58
32.8
45.92
59.04
72.16
85.28
98.4
24M11118+10.5+9.77%132104.53.2852.4541.5246.89
25.17
35.23
45.3
55.37
65.43
75.5
24M10107.5+2+1.9%1291033.2873.5758.7561.31
17.53
24.55
31.56
38.57
45.59
52.6
24M09105.5+30.7+41%11672.50.99117.273.23106.6
9.9
13.86
17.82
21.78
25.74
29.7
24M0874.8+0.6+0.81%77.7600.99102.779.398.85
7.57
10.59
13.62
16.65
19.67
22.7
24M0774.2-10-11.9%89.971.90.99171.8137.4141.8
5.23
7.33
9.42
11.51
13.61
15.7
24M0684.2+10+13.5%85.7730.29295.5251.7290.3
2.9
4.06
5.22
6.38
7.54
8.7
24M0574.2+1.2+1.64%78.567.50.2994.28189.04
8.33
11.67
15
18.33
21.67
25
24M0473+0.3+0.41%77.570.50.2956.351.2153.03
13.77
19.27
24.78
30.29
35.79
41.3
24M0372.7-9.4-11.4%82.471.71.9242.9237.3437.86
19.2
26.88
34.56
42.24
49.92
57.6
24M0282.1+9.2+12.6%83.570.31.9230.9326.0430.41
27
37.8
48.6
59.4
70.2
81
24M0172.9-4.4-5.69%79.270.11.9222.7620.1420.95
34.8
48.72
62.64
76.56
90.48
104.4
23M1277.3-3.7-4.57%8375.14.2619.4817.6318.15
42.6
59.64
76.68
93.72
110.8
127.8
23M1181+5.7+7.57%81.774.34.2615.7614.3315.63
51.83
72.57
93.3
114
134.8
155.5
23M1075.3-7.9-9.5%87.475.24.2614.3112.3112.33
61.07
85.49
109.9
134.3
158.8
183.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0983.2+11.6+16.2%91.571.17.0313.0210.1111.83
70.3
98.42
126.5
154.7
182.8
210.9
23M0871.6-18.9-20.9%95.468.57.0312.779.179.58
74.73
104.6
134.5
164.4
194.3
224.2
23M0790.5+0.5+0.56%95.581.37.0312.0610.2711.43
79.17
110.8
142.5
174.2
205.8
237.5
23M0690-22.5-20%11785.58.361410.2310.77
83.6
117
150.5
183.9
217.4
250.8
23M05112.5+5.5+5.14%11698.58.3614.4812.2914.04
80.13
112.2
144.2
176.3
208.3
240.4
23M04107-9-7.76%129.51048.3616.8913.5713.96
76.67
107.3
138
168.7
199.3
230
23M03116+6+5.45%131108.57.3217.914.8215.85
73.2
102.5
131.8
161
190.3
219.6
23M02110-3.5-3.08%125105.57.3217.9915.1915.83
69.47
97.25
125
152.8
180.6
208.4
23M01113.5+14.6+14.8%11797.87.3217.814.8817.27
65.73
92.03
118.3
144.6
170.9
197.2
22M1298.9-6.6-6.26%119.593.76.219.2715.1115.95
62
86.8
111.6
136.4
161.2
186
22M11105.5+16.8+18.9%109.587.46.219.8715.8619.15
55.1
77.14
99.18
121.2
143.3
165.3
22M1088.7-27.3-23.5%12385.46.225.5217.7218.4
48.2
67.48
86.76
106
125.3
144.6
22M09116-3.5-2.93%126.51094.1330.6326.3928.09
41.3
57.82
74.34
90.86
107.4
123.9
22M08119.5+39.6+49.6%124.576.54.1333.520.5832.15
37.17
52.03
66.9
81.77
96.63
111.5
22M0779.9+2.4+3.1%80.473.74.1324.3422.3124.19
33.03
46.25
59.46
72.67
85.89
99.1
22M0677.5-2.1-2.64%83.175.92.8928.7526.2626.82
28.9
40.46
52.02
63.58
75.14
86.7
22M0579.6+0.8+1.02%80.175.12.8925.0123.4424.85
32.03
44.85
57.66
70.47
83.29
96.1
22M0478.8-2-2.48%84.777.12.8924.0921.9222.41
35.17
49.23
63.3
77.37
91.43
105.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0380.8+2.2+2.8%81.574.63.8321.2819.4821.1
38.3
53.62
68.94
84.26
99.58
114.9
22M0278.6+0.6+0.77%81.276.63.8321.1119.9120.43
38.47
53.85
69.24
84.63
100
115.4
22M0178-9.5-10.9%88.3783.8322.8620.1920.19
38.63
54.09
69.54
84.99
100.4
115.9
21M1287.5+2.2+2.58%87.783.53.8822.621.5222.55
38.8
54.32
69.84
85.36
100.9
116.4
21M1185.3+1+1.19%89.6833.8820.6119.119.62
43.47
60.85
78.24
95.63
113
130.4
21M1084.3+3.6+4.46%87.373.93.8818.1415.3517.51
48.13
67.39
86.64
105.9
125.1
144.4
21M0980.7+1.6+2.02%8275.35.2815.5314.2615.28
52.8
73.92
95.04
116.2
137.3
158.4
21M0879.1-8.4-9.6%89.973.25.2814.9312.1513.13
60.23
84.33
108.4
132.5
156.6
180.7
21M0787.5-3.1-3.42%91.3815.2813.4911.9712.93
67.67
94.73
121.8
148.9
175.9
203
21M0690.6-6.9-7.08%10188.37.5113.4511.7612.06
75.1
105.1
135.2
165.2
195.3
225.3
21M0597.5-16-14.1%11377.77.5114.6210.0612.62
77.27
108.2
139.1
170
200.9
231.8
21M04113.5+2+1.79%1221097.5115.3613.7214.29
79.43
111.2
143
174.8
206.5
238.3
21M03111.5+6+5.69%117.51058.1614.412.8713.66
81.6
114.2
146.9
179.5
212.2
244.8
21M02105.5+2+1.93%110.51018.1613.6212.4513
81.13
113.6
146
178.5
210.9
243.4
21M01103.5-10.5-9.21%122.51028.1615.1912.6412.83
80.67
112.9
145.2
177.5
209.7
242
20M12114-8.5-6.94%134112.58.0216.7114.0314.21
80.2
112.3
144.4
176.4
208.5
240.6
20M11122.5+20+19.5%13099.78.0217.1313.1416.14
75.9
106.3
136.6
167
197.3
227.7
20M10102.5-1.5-1.44%1091018.0215.2214.1114.32
71.6
100.2
128.9
157.5
186.2
214.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09104-8.5-7.56%119.599.96.7317.7614.8415.45
67.3
94.22
121.1
148.1
175
201.9
20M08112.5-17.5-13.5%1381046.7322.8617.2318.64
60.37
84.51
108.7
132.8
157
181.1
20M07130+9+7.44%152121.56.7328.4522.7424.33
53.43
74.81
96.18
117.6
138.9
160.3
20M06121-11-8.33%138116.54.6529.6825.0526.02
46.5
65.1
83.7
102.3
120.9
139.5
20M05132+19.5+17.3%134.5108.54.6530.9724.9830.39
43.43
60.81
78.18
95.55
112.9
130.3
20M04112.5+27.5+32.4%113.584.34.6528.1220.8827.87
40.37
56.51
72.66
88.81
105
121.1
20M0385-21-19.8%124.567.23.7333.3818.0222.79
37.3
52.22
67.14
82.06
96.98
111.9
20M02106+1+0.95%12299.23.7331.3425.4827.23
38.93
54.51
70.08
85.65
101.2
116.8
20M01105+3.5+3.45%1321023.7332.5425.1425.88
40.57
56.79
73.02
89.25
105.5
121.7
19M12101.5+1+1%10998.84.2225.8323.4124.05
42.2
59.08
75.96
92.84
109.7
126.6
19M11100.500%116984.2228.1623.7924.39
41.2
57.68
74.16
90.64
107.1
123.6
19M10100.5+16.3+19.4%107.582.84.2226.7420.625
40.2
56.28
72.36
88.44
104.5
120.6
19M0984.2-8.9-9.56%94.284.23.9224.0321.4821.48
39.2
54.88
70.56
86.24
101.9
117.6
19M0893.1+8.3+9.79%96.378.93.9223.9619.6323.16
40.2
56.28
72.36
88.44
104.5
120.6
19M0784.8-6.9-7.52%9984.23.9224.0320.4420.58
41.2
57.68
74.16
90.64
107.1
123.6
19M0691.7+5.9+6.88%94.284.24.2222.3219.9521.73
42.2
59.08
75.96
92.84
109.7
126.6
19M0585.8-8.4-8.92%9978.64.2224.5919.5221.31
40.27
56.37
72.48
88.59
104.7
120.8
19M0494.2-5.1-5.14%111.591.54.2229.0923.8724.57
38.33
53.67
69
84.33
99.67
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0399.3+8.4+9.24%10789.63.6429.424.6227.28
36.4
50.96
65.52
80.08
94.64
109.2
19M0290.9+5.9+6.94%96.187.13.6424.4722.1823.15
39.27
54.97
70.68
86.39
102.1
117.8
19M0185+2.2+2.66%87.576.83.6420.7718.2320.17
42.13
58.99
75.84
92.69
109.5
126.4
18M1282.8+12.3+17.4%88.966.54.519.7614.7818.4
45
63
81
99
117
135
18M1170.5+9.7+16%75.351.34.515.2610.414.29
49.33
69.07
88.8
108.5
128.3
148
18M1060.8-3.1-4.85%6448.64.511.939.0611.33
53.67
75.13
96.6
118.1
139.5
161
18M0963.9-6.1-8.71%70.1595.812.0910.1711.02
58
81.2
104.4
127.6
150.8
174
18M0870-13.2-15.9%83.9665.815.6912.3413.09
53.47
74.85
96.24
117.6
139
160.4
18M0783.2-8.9-9.66%93.881.75.819.1716.717
48.93
68.51
88.08
107.7
127.2
146.8
18M0692.1+6.4+7.47%98.484.94.4422.1619.1220.74
44.4
62.16
79.92
97.68
115.4
133.2
18M0585.7+9.9+13.1%90764.4419.4816.4518.55
46.2
64.68
83.16
101.6
120.1
138.6
18M0475.8-19.3-20.3%96.372.54.4420.0615.115.79
48
67.2
86.4
105.6
124.8
144
18M0395.1+1.1+1.17%98.5894.9819.7817.8719.1
49.8
69.72
89.64
109.6
129.5
149.4
18M0294-5.9-5.91%100.5844.9820.1516.8418.85
49.87
69.81
89.76
109.7
129.7
149.6
18M0199.9-17.6-15%131.599.74.9826.3419.9720.01
49.93
69.91
89.88
109.9
129.8
149.8
17M12117.5+4.5+3.98%124.5102.5524.920.523.5
50
70
90
110
130
150
17M11113+1.5+1.35%122.5105.5524.7121.2822.8
49.57
69.39
89.22
109
128.9
148.7
17M10111.5-16.5-12.9%135.5102527.5820.7622.69
49.13
68.79
88.44
108.1
127.7
147.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912800%146120.54.8729.9824.7426.28
48.7
68.18
87.66
107.1
126.6
146.1
17M08128+0.5+0.39%142.51134.8727.1121.524.35
52.57
73.59
94.62
115.6
136.7
157.7
17M07127.5+29.6+30.2%132.5954.8723.4816.8322.59
56.43
79.01
101.6
124.2
146.7
169.3
17M0697.9+12.7+14.9%10983.66.0318.0813.8616.24
60.3
84.42
108.5
132.7
156.8
180.9
17M0585.2-0.9-1.05%87.8766.0314.3912.4513.96
61.03
85.45
109.9
134.3
158.7
183.1
17M0486.1+7.7+9.82%86.975.56.0314.0712.2213.94
61.77
86.47
111.2
135.9
160.6
185.3
17M0378.4-7.9-9.15%92.475.56.2514.7812.0812.54
62.5
87.5
112.5
137.5
162.5
187.5
17M0286.3-3.7-4.11%91.583.66.2514.8113.5313.96
61.8
86.52
111.2
136
160.7
185.4
17M0190+5+5.88%9484.26.2515.3813.7814.73
61.1
85.54
110
134.4
158.9
183.3
16M1285+14.4+20.4%89.569.46.0414.8211.4914.07
60.4
84.56
108.7
132.9
157
181.2
16M1170.6+12.3+21.1%70.756.26.0412.069.5812.04
58.63
82.09
105.5
129
152.4
175.9
16M1058.3+1.1+1.92%58.754.36.0410.329.5510.25
56.87
79.61
102.4
125.1
147.9
170.6
16M0957.2-2.2-3.7%6055.45.5110.8910.0510.38
55.1
77.14
99.18
121.2
143.3
165.3
16M0859.4+0.4+0.68%63.658.95.5111.5210.6710.76
55.2
77.28
99.36
121.4
143.5
165.6
16M0759+0.1+0.17%60.353.15.5110.99.610.67
55.3
77.42
99.54
121.7
143.8
165.9
16M0658.9-7.1-10.8%68.558.85.5412.3610.6110.63
55.4
77.56
99.72
121.9
144
166.2
16M0566+3.6+5.77%66.961.35.5412.2411.2112.07
54.67
76.53
98.4
120.3
142.1
164
16M0462.4-1.3-2.04%6761.55.5412.4211.411.57
53.93
75.51
97.08
118.7
140.2
161.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0363.7+3.7+6.17%70.959.65.3213.3311.211.97
53.2
74.48
95.76
117
138.3
159.6
16M0260+3.7+6.57%60.856.35.3211.5810.7211.43
52.5
73.5
94.5
115.5
136.5
157.5
16M0156.3-2.2-3.76%58515.3211.29.8510.87
51.8
72.52
93.24
114
134.7
155.4
15M1258.5-1.3-2.17%61.554.35.1112.0410.6311.45
51.1
71.54
91.98
112.4
132.9
153.3
15M1159.8-6.7-10.1%68.757.55.1113.6111.3911.85
50.47
70.65
90.84
111
131.2
151.4
15M1066.5+10.2+18.1%69.156.55.1113.8711.3413.34
49.83
69.77
89.7
109.6
129.6
149.5
15M0956.3+2.3+4.26%6454.14.9213.011111.44
49.2
68.88
88.56
108.2
127.9
147.6
15M0854-3.7-6.41%64.850.94.9213.2110.3711.01
49.07
68.69
88.32
107.9
127.6
147.2
15M0757.7-16.3-22%76.752.14.9215.6710.6511.79
48.93
68.51
88.08
107.7
127.2
146.8
15M0674-7.5-9.2%81.973.14.8816.7814.9815.16
48.8
68.32
87.84
107.4
126.9
146.4
15M0581.5-4.5-5.23%86.872.74.8817.1314.3516.09
50.67
70.93
91.2
111.5
131.7
152
15M0486+2.1+2.5%90.681.94.8817.2515.5916.37
52.53
73.55
94.56
115.6
136.6
157.6
15M0383.9+6.5+8.4%86.775.55.4415.9413.8815.42
54.4
76.16
97.92
119.7
141.4
163.2
15M0277.4+2.4+3.2%79.370.85.4414.9813.3814.62
52.93
74.11
95.28
116.5
137.6
158.8
15M0175+3.4+4.75%84.971.25.4416.513.8314.57
51.47
72.05
92.64
113.2
133.8
154.4
14M1271.6+13.3+22.8%75.156.3515.0211.2614.32
50
70
90
110
130
150
14M1158.3-8.2-12.3%68.156.3514.2311.7612.18
47.87
67.01
86.16
105.3
124.5
143.6
14M1066.5-6.7-9.15%78.263517.113.7814.54
45.73
64.03
82.32
100.6
118.9
137.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0973.2-1.2-1.61%79.6724.3618.2616.5116.79
43.6
61.04
78.48
95.92
113.4
130.8
14M0874.4-0.6-0.8%77.367.64.3617.9515.717.28
43.07
60.29
77.52
94.75
112
129.2
14M0775-4.4-5.54%89.574.44.3621.0417.4917.63
42.53
59.55
76.56
93.57
110.6
127.6
14M0679.4-3.2-3.87%8574.54.220.2417.7418.9
42
58.8
75.6
92.4
109.2
126
14M0582.6-3-3.5%8678.54.220.6218.8219.81
41.7
58.38
75.06
91.74
108.4
125.1
14M0485.6-4.2-4.68%93784.222.4618.8420.68
41.4
57.96
74.52
91.08
107.6
124.2
14M0389.800%9683.84.1123.3620.3921.85
41.1
57.54
73.98
90.42
106.9
123.3
14M0289.8+8.5+10.5%90.178.64.1121.2518.5421.18
42.4
59.36
76.32
93.28
110.2
127.2
14M0181.3-18-18.1%104814.1123.818.5418.6
43.7
61.18
78.66
96.14
113.6
131.1
13M1299.3+7+7.58%106.5884.523.6719.5622.07
45
63
81
99
117
135
13M1192.3+22.3+31.9%93.574.94.520.7816.6420.51
45
63
81
99
117
135