≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / 本益比河流圖(月)

4976 佳凌

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.235.25-0.05-0.14%1.42%35.135.535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5291,860萬4851.09張/筆35.182.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6632,360萬6111.08張/筆35.62-0.7 (-1.95%)

連續漲跌: 連3跌  ( -1.55元 / -4.22%)

財報評分: 最新40分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

• 佳凌第一屆風險管理委員會委員任期屆滿 (公告訊息 06/24 15:59)

• 佳凌第五屆薪酬委員會委員任期屆滿 (公告訊息 06/24 15:58)

• 佳凌第三屆審計委員會委員 (公告訊息 06/24 15:58)

• 佳凌股東常會決議解除佳凌新任董事及其代表人競業禁止之限制。 (公告訊息 06/24 15:57)

• 全面改選佳凌董事 (公告訊息 06/24 15:57)

• 佳凌一一五年股東常會重要決議事項公告 (公告訊息 06/24 15:56)

• 係因佳凌有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 16:30)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

4976 佳凌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0935.2-3.5-9.04%4234.55-2.64---
-
-
-
-
-
-
26M0838.7+1.4+3.75%41.535-2.64---
-
-
-
-
-
-
26M0737.3-0.2-0.53%41.430.8-2.64---
-
-
-
-
-
-
26M0637.5+6+19%44.930.4-2.64---
-
-
-
-
-
-
26M0531.5+2.5+8.62%33.7528.45-2.64---
-
-
-
-
-
-
26M0429+1.55+5.65%31.527.1-2.64---
-
-
-
-
-
-
26M0327.45-4.2-13.3%31.9527.25-2.21---
-
-
-
-
-
-
26M0231.65+1.05+3.43%32.929.25-2.21---
-
-
-
-
-
-
26M0130.6+0.55+1.83%35.129.3-2.21---
-
-
-
-
-
-
25M1230.05-1.85-5.8%32.829.1-1.88---
-
-
-
-
-
-
25M1131.9-2.1-6.18%35.1529.7-1.88---
-
-
-
-
-
-
25M1034-3.8-10.1%3933.4-1.88---
-
-
-
-
-
-
25M0937.8-7.8-17.1%59.237.55-1.88---
-
-
-
-
-
-
25M0845.6+17.8+64%47.3526.7-1.88---
-
-
-
-
-
-
25M0727.8-0.7-2.46%28.9526-1.88---
-
-
-
-
-
-
25M0628.5+1+3.64%30.3526.15-1.55---
-
-
-
-
-
-
25M0527.5-1.25-4.35%29.8526.7-1.55---
-
-
-
-
-
-
25M0428.75-1.45-4.8%31.9522.8-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.2-7.45-19.8%37.930.2-0.79---
-
-
-
-
-
-
25M0237.65+3.65+10.7%41.732.55-0.79---
-
-
-
-
-
-
25M0134-4.85-12.5%38.8532.8-0.79---
-
-
-
-
-
-
24M1238.85+1.75+4.72%4434.5-0.57---
-
-
-
-
-
-
24M1137.1-2.5-6.31%40.836.35-0.57---
-
-
-
-
-
-
24M1039.6-3.4-7.91%43.8539.3-0.57---
-
-
-
-
-
-
24M0943-5-10.4%48.741.3-1.09---
-
-
-
-
-
-
24M0848+2.3+5.03%5036-1.09---
-
-
-
-
-
-
24M0745.7-3.85-7.77%60.243-1.09---
-
-
-
-
-
-
24M0649.55+4.1+9.02%53.544.2-1.13---
-
-
-
-
-
-
24M0545.45+2.75+6.44%50.141.25-1.13---
-
-
-
-
-
-
24M0442.7+0.85+2.03%45.338.6-1.13---
-
-
-
-
-
-
24M0341.85+2.8+7.17%44.736.95-1.48---
-
-
-
-
-
-
24M0239.05-1.15-2.86%42.838.25-1.48---
-
-
-
-
-
-
24M0140.2-1.3-3.13%42.1538.05-1.48---
-
-
-
-
-
-
23M1241.5+1.2+2.98%46.539.7-1.91---
-
-
-
-
-
-
23M1140.3+3.7+10.1%41.536-1.91---
-
-
-
-
-
-
23M1036.6-3.9-9.63%41.335.3-1.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.5-0.15-0.37%42.339.5-1.75---
-
-
-
-
-
-
23M0840.65-2.2-5.13%43.539.5-1.75---
-
-
-
-
-
-
23M0742.85+0.6+1.42%49.241.4-1.75---
-
-
-
-
-
-
23M0642.25-2.6-5.8%46.840.55-1.34---
-
-
-
-
-
-
23M0544.85-1.65-3.55%47.3541.4-1.34---
-
-
-
-
-
-
23M0446.5-2.55-5.2%53.246-1.34---
-
-
-
-
-
-
23M0349.05+8.15+19.9%53.639.9-1.15---
-
-
-
-
-
-
23M0240.9+1.45+3.68%42.539.3-1.15---
-
-
-
-
-
-
23M0139.45+1.85+4.92%39.536.75-1.15---
-
-
-
-
-
-
22M1237.6-2.05-5.17%42.437-0.93---
-
-
-
-
-
-
22M1139.65+5.15+14.9%40.9534.3-0.93---
-
-
-
-
-
-
22M1034.5-2.65-7.13%39.9532.25-0.93---
-
-
-
-
-
-
22M0937.15-12.25-24.8%51.935.7-0.21---
-
-
-
-
-
-
22M0849.4+7.05+16.6%49.839.25-0.21---
-
-
-
-
-
-
22M0742.35+1.95+4.83%4736.45-0.21---
-
-
-
-
-
-
22M0640.4-9.6-19.2%54.540.4-0.54---
-
-
-
-
-
-
22M0550+6.9+16%50.341.05-0.54---
-
-
-
-
-
-
22M0443.1-10.8-20%56.840-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0353.9-5.3-8.95%60.448.5-0.3---
-
-
-
-
-
-
22M0259.2-0.6-1%65.658.1-0.3---
-
-
-
-
-
-
22M0159.8-9-13.1%71.559.3-0.3---
-
-
-
-
-
-
21M1268.8-5.2-7.03%74.5680.05149013601376
0.5
0.7
0.9
1.1
1.3
1.5
21M1174+6.6+9.79%83.462.60.05641.5481.5569.2
1.3
1.82
2.34
2.86
3.38
3.9
21M1067.4+5.3+8.53%74560.05352.4266.7321
2.1
2.94
3.78
4.62
5.46
6.3
21M0962.1-5.7-8.41%74.960.30.29258.3207.9214.1
2.9
4.06
5.22
6.38
7.54
8.7
21M0867.8-11.2-14.2%81.7580.29220.8156.8183.2
3.7
5.18
6.66
8.14
9.62
11.1
21M0779-5-5.95%10675.90.29235.6168.7175.6
4.5
6.3
8.1
9.9
11.7
13.5
21M0684+0.2+0.24%93.8800.53177150.9158.5
5.3
7.42
9.54
11.66
13.78
15.9
21M0583.8-0.2-0.24%89.760.10.53232155.4216.7
3.87
5.41
6.96
8.51
10.05
11.6
21M0484-20.5-19.6%11782.10.53480.8337.4345.2
2.43
3.41
4.38
5.35
6.33
7.3
21M03104.5-7.5-6.7%12597.40.112509741045
1
1.4
1.8
2.2
2.6
3
21M02112+27.8+33%126.579.90.1---
-
-
-
-
-
-
21M0184.2+10.6+14.4%101.569.80.1---
-
-
-
-
-
-
20M1273.6+19.2+35.3%76.850.8-0.5---
-
-
-
-
-
-
20M1154.4+8.9+19.6%57.144.4-0.5---
-
-
-
-
-
-
20M1045.5+1.3+2.94%53.343.65-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0944.2+8.95+25.4%49.2534.45-0.95---
-
-
-
-
-
-
20M0835.25+12.7+56.3%36.522.5-0.95---
-
-
-
-
-
-
20M0722.55+0.2+0.89%26.121-0.95---
-
-
-
-
-
-
20M0622.35+3.3+17.3%24.817.9-1.28---
-
-
-
-
-
-
20M0519.05+0.6+3.25%20.7516.7-1.28---
-
-
-
-
-
-
20M0418.45+2.65+16.8%19.315.65-1.28---
-
-
-
-
-
-
20M0315.8-7.2-31.3%23.212.05-1.04---
-
-
-
-
-
-
20M0223-1.35-5.54%25.421.95-1.04---
-
-
-
-
-
-
20M0124.35-4.05-14.3%29.224-1.04---
-
-
-
-
-
-
19M1228.4+3.4+13.6%28.524-0.81---
-
-
-
-
-
-
19M1125-4.85-16.2%29.8524.5-0.81---
-
-
-
-
-
-
19M1029.85-0.15-0.5%30.6527.55-0.81---
-
-
-
-
-
-
19M0930-1.35-4.31%32.3529.8-0.42---
-
-
-
-
-
-
19M0831.35-1.6-4.86%32.8529.7-0.42---
-
-
-
-
-
-
19M0732.95+1.15+3.62%35.731.9-0.42---
-
-
-
-
-
-
19M0631.8+0.3+0.95%33.130.25-0.08---
-
-
-
-
-
-
19M0531.5-4.6-12.7%37.130-0.08139111251181
0.27
0.37
0.48
0.59
0.69
0.8
19M0436.1-5.3-12.8%42.6534.9-0.08319.9261.8270.8
1.33
1.87
2.4
2.93
3.47
4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0341.4+3.45+9.09%43.7537.20.24182.3155172.5
2.4
3.36
4.32
5.28
6.24
7.2
19M0237.95+4.5+13.5%39.4533.70.24128.6109.9123.8
3.07
4.29
5.52
6.75
7.97
9.2
19M0133.45+2.25+7.21%34.85290.2493.3577.6889.6
3.73
5.23
6.72
8.21
9.71
11.2
18M1231.2-2.95-8.64%37.4530.10.4485.1168.4170.91
4.4
6.16
7.92
9.68
11.44
13.2
18M1134.15+4.5+15.2%35.05280.4478.4762.6976.46
4.47
6.25
8.04
9.83
11.61
13.4
18M1029.65-9.05-23.4%39.7526.30.4487.6858.0165.4
4.53
6.35
8.16
9.97
11.79
13.6
18M0938.7-9.35-19.5%48.437.10.46105.280.6584.13
4.6
6.44
8.28
10.12
11.96
13.8
18M0848.05-9.15-16%60.746.150.46142.3108.2112.6
4.27
5.97
7.68
9.39
11.09
12.8
18M0757.2-3.4-5.61%61.447.20.46156.1120145.4
3.93
5.51
7.08
8.65
10.23
11.8
18M0660.6+12.45+25.9%7447.60.36205.6132.2168.3
3.6
5.04
6.48
7.92
9.36
10.8
18M0548.15+5.35+12.5%49.840.20.36169.8137164.1
2.93
4.11
5.28
6.45
7.63
8.8
18M0442.8-0.95-2.17%5439.30.36238.2173.4188.8
2.27
3.17
4.08
4.99
5.89
6.8
18M0343.75-2.6-5.61%46.8541.40.16292.8258.8273.4
1.6
2.24
2.88
3.52
4.16
4.8
18M0246.35+2.85+6.55%48.7539.80.16348.2284.3331.1
1.4
1.96
2.52
3.08
3.64
4.2
18M0143.5+6.9+18.9%44.8350.16373.3291.7362.5
1.2
1.68
2.16
2.64
3.12
3.6
17M1236.6-4.65-11.3%41.9534.550.1419.5345.5366
1
1.4
1.8
2.2
2.6
3
17M1141.25-8.45-17%50.440.950.1252020482063
0.2
0.28
0.36
0.44
0.52
0.6
17M1049.7+4.7+10.4%51.845.150.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0945+0.2+0.45%54.540-0.14---
-
-
-
-
-
-
17M0844.8+5.95+15.3%53.237.75-0.14---
-
-
-
-
-
-
17M0738.85+5.05+14.9%39.533.95-0.14---
-
-
-
-
-
-
17M0633.8-5.6-14.2%4233.3-0.05---
-
-
-
-
-
-
17M0539.4-0.3-0.76%45.637.2-0.05---
-
-
-
-
-
-
17M0439.7+9.55+31.7%39.728.4-0.05---
-
-
-
-
-
-
17M0330.15-3.3-9.87%35.2528-0.2---
-
-
-
-
-
-
17M0233.45+7.45+28.7%34.924.35-0.2---
-
-
-
-
-
-
17M0126+2+8.33%27.223.45-0.2---
-
-
-
-
-
-
16M1224+1.45+6.43%26.321.7-0.48---
-
-
-
-
-
-
16M1122.55+3.75+19.9%24.418.1-0.48---
-
-
-
-
-
-
16M1018.8-2.05-9.83%22.817.8-0.48---
-
-
-
-
-
-
16M0920.85-2.25-9.74%23.219.95-0.66---
-
-
-
-
-
-
16M0823.1+3.6+18.5%24.7519.45-0.66---
-
-
-
-
-
-
16M0719.5+2.35+13.7%22.716.9-0.66---
-
-
-
-
-
-
16M0617.15+4.75+38.3%17.211.75-0.83---
-
-
-
-
-
-
16M0512.4-1.4-10.1%13.8511.45-0.83---
-
-
-
-
-
-
16M0413.8-1.2-8%16.513.3-0.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315-1.85-11%17.1514.9-0.96---
-
-
-
-
-
-
16M0216.85+1.65+10.9%17.414.65-0.96---
-
-
-
-
-
-
16M0115.2-0.7-4.4%15.914.4-0.96---
-
-
-
-
-
-
15M1215.9+0.75+4.95%16.814.6-1.14---
-
-
-
-
-
-
15M1115.15-1.25-7.62%16.714.6-1.14---
-
-
-
-
-
-
15M1016.4+0.4+2.5%1715.8-1.14---
-
-
-
-
-
-
15M0916+0.5+3.23%16.814.85-1.16---
-
-
-
-
-
-
15M0815.5-4.8-23.6%19.914.3-1.16---
-
-
-
-
-
-
15M0720.3+1.8+9.73%20.317.25-1.16---
-
-
-
-
-
-
15M0618.5+1.1+6.32%19.914.05-1.27---
-
-
-
-
-
-
15M0517.4-5.5-24%2317-1.27---
-
-
-
-
-
-
15M0422.9+0.25+1.1%2422.05-1.27---
-
-
-
-
-
-
15M0322.65-1.15-4.83%24.8522.55-0.98---
-
-
-
-
-
-
15M0223.8-0.75-3.05%2523.05-0.98---
-
-
-
-
-
-
15M0124.55+1.65+7.21%26.9522.45-0.98---
-
-
-
-
-
-
14M1222.9+2.2+10.6%23.5520.4-0.36---
-
-
-
-
-
-
14M1120.7-0.5-2.36%22.2519.9-0.36---
-
-
-
-
-
-
14M1021.2-5.25-19.8%26.5520-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.45-3.55-11.8%30.525.70.11277.3233.6240.5
1.1
1.54
1.98
2.42
2.86
3.3
14M0830-1.05-3.38%31.328.80.1191.1783.8887.38
3.43
4.81
6.18
7.55
8.93
10.3
14M0731.05-1.15-3.57%33300.1157.2352.0253.84
5.77
8.07
10.38
12.69
14.99
17.3
14M0632.200%33.331.20.8141.1138.5239.75
8.1
11.34
14.58
17.82
21.06
24.3
14M0532.2-0.55-1.68%33.2531.050.8132.1830.0531.16
10.33
14.47
18.6
22.73
26.87
31
14M0432.75-0.85-2.53%35.330.80.8128.0924.5126.06
12.57
17.59
22.62
27.65
32.67
37.7
14M0333.6+1.05+3.23%37.1532.751.4825.122.1322.7
14.8
20.72
26.64
32.56
38.48
44.4
14M0232.55+1.05+3.33%33.531.41.4822.0420.6621.41
15.2
21.28
27.36
33.44
39.52
45.6
14M0131.5+2.8+9.76%34.528.751.4822.1218.4320.19
15.6
21.84
28.08
34.32
40.56
46.8
13M1228.7-0.15-0.52%29.3527.31.618.3417.0617.94
16
22.4
28.8
35.2
41.6
48
13M1128.85-2.75-8.7%31.626.31.617.5914.6416.06
17.97
25.15
32.34
39.53
46.71
53.9
13M1031.6-2.1-6.23%34.531.51.617.3115.815.85
19.93
27.91
35.88
43.85
51.83
59.8
13M0933.7+1.45+4.5%36.3312.1916.5814.1615.39
21.9
30.66
39.42
48.18
56.94
65.7
13M0832.25-1.8-5.29%3531.52.1915.4413.914.23
22.67
31.73
40.8
49.87
58.93
68
13M0734.05-0.65-1.87%36.830.752.1915.713.1214.53
23.43
32.81
42.18
51.55
60.93
70.3
13M0634.7-1.3-3.61%37.6534.12.4215.5614.0914.34
24.2
33.88
43.56
53.24
62.92
72.6
13M0536-1.6-4.26%39.134.12.4216.8814.7215.54
23.17
32.43
41.7
50.97
60.23
69.5
13M0437.6-3.25-7.96%40.837.42.4218.4316.916.99
22.13
30.99
39.84
48.69
57.55
66.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0340.85+2.3+5.97%45.238.352.1121.4218.1819.36
21.1
29.54
37.98
46.42
54.86
63.3
13M0238.55-2.65-6.43%41.138.452.1118.2717.0917.13
22.5
31.5
40.5
49.5
58.5
67.5
13M0141.2+5.1+14.1%41.335.92.1117.2815.0217.24
23.9
33.46
43.02
52.58
62.14
71.7
12M1236.1-4.65-11.4%41.334.72.5316.3213.7214.27
25.3
35.42
45.54
55.66
65.78
75.9
12M1140.75-2.25-5.23%43392.531715.4216.11
25.3
35.42
45.54
55.66
65.78
75.9