4935 茂林-KY / 本益比河流圖(月)

4935 茂林-KY

日期: 09/24

4935 茂林-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.95	33	-0.05	-0.15%	3.64%	33.5	33.9	32.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
54	179.4萬	64	848股/筆	33.06	0.53	24.77	-0.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
83	272.5萬	87	951張/筆	32.94	-0.2 (-0.6%)

連續漲跌: 連4跌 ( -1.5元 / -4.35%)

財報評分: 最新53分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

4935 茂林-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4935 茂林-KY 本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	32.95	-0.85	-2.51%	34.9	30.5	1.33	26.24	22.93	24.77	13.3	18.62	23.94	29.26	34.58	39.9
26M08	33.8	-1.1	-3.15%	36	33.3	1.33	27.07	25.04	25.41	13.3	18.62	23.94	29.26	34.58	39.9
26M07	34.9	-1.7	-4.64%	37.9	33.65	1.33	28.5	25.3	26.24	13.3	18.62	23.94	29.26	34.58	39.9
26M06	36.6	-4.3	-10.5%	43.25	36	1.33	32.52	27.07	27.52	13.3	18.62	23.94	29.26	34.58	39.9
26M05	40.9	+3.4	+9.07%	40.9	35.35	1.33	30.45	26.32	30.45	13.43	18.81	24.18	29.55	34.93	40.3
26M04	37.5	+1.55	+4.31%	40.55	35.2	1.33	29.89	25.95	27.64	13.57	18.99	24.42	29.85	35.27	40.7
26M03	35.95	-3.05	-7.82%	39.4	35.1	1.37	28.76	25.62	26.24	13.7	19.18	24.66	30.14	35.62	41.1
26M02	39	-1	-2.5%	40.1	38.3	1.37	29.49	28.16	28.68	13.6	19.04	24.48	29.92	35.36	40.8
26M01	40	-0.9	-2.2%	41.65	39.5	1.37	30.85	29.26	29.63	13.5	18.9	24.3	29.7	35.1	40.5
25M12	40.9	-1.7	-3.99%	43	40.05	1.34	32.09	29.89	30.52	13.4	18.76	24.12	29.48	34.84	40.2
25M11	42.6	+0.75	+1.79%	44	39.55	1.34	27.62	24.82	26.74	15.93	22.31	28.68	35.05	41.43	47.8
25M10	41.85	-4.15	-9.02%	46.4	40.75	1.34	25.13	22.07	22.66	18.47	25.85	33.24	40.63	48.01	55.4
25M09	46	+3.55	+8.36%	53.6	42.6	2.1	25.52	20.29	21.9	21	29.4	37.8	46.2	54.6	63
25M08	42.45	+2.3	+5.73%	43.4	39.2	2.1	20.25	18.29	19.81	21.43	30.01	38.58	47.15	55.73	64.3
25M07	40.15	+1.25	+3.21%	41.9	37.4	2.1	19.16	17.1	18.36	21.87	30.61	39.36	48.11	56.85	65.6
25M06	38.9	-2.65	-6.38%	42.1	37	2.23	18.88	16.59	17.44	22.3	31.22	40.14	49.06	57.98	66.9
25M05	41.55	-3.15	-7.05%	46.95	41.2	2.23	17.72	15.55	15.68	26.5	37.1	47.7	58.3	68.9	79.5
25M04	44.7	-6.9	-13.4%	52.6	38.3	2.23	17.13	12.48	14.56	30.7	42.98	55.26	67.54	79.82	92.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	51.6	-6.6	-11.3%	58	51.5	3.49	16.62	14.76	14.79	34.9	48.86	62.82	76.78	90.74	104.7
25M02	58.2	+2.1	+3.74%	59	54.4	3.49	15.97	14.73	15.76	36.93	51.71	66.48	81.25	96.03	110.8
25M01	56.1	-5.4	-8.78%	63.1	54.5	3.49	16.19	13.99	14.4	38.97	54.55	70.14	85.73	101.3	116.9
24M12	61.5	-0.3	-0.49%	64.9	60.5	4.1	15.83	14.76	15	41	57.4	73.8	90.2	106.6	123
24M11	61.8	-11.5	-15.7%	76.3	61.3	4.1	19.85	15.95	16.08	38.43	53.81	69.18	84.55	99.93	115.3
24M10	73.3	+2.2	+3.09%	79.5	70.4	4.1	22.17	19.63	20.44	35.87	50.21	64.56	78.91	93.25	107.6
24M09	71.1	+11.1	+18.5%	74.8	61.3	3.33	22.46	18.41	21.35	33.3	46.62	59.94	73.26	86.58	99.9
24M08	60	+0.5	+0.84%	61	52.5	3.33	17.51	15.07	17.22	34.83	48.77	62.7	76.63	90.57	104.5
24M07	59.5	-5.4	-8.32%	65.7	57.3	3.33	18.07	15.76	16.36	36.37	50.91	65.46	80.01	94.55	109.1
24M06	64.9	+2.9	+4.68%	67.5	59.6	3.79	17.81	15.73	17.12	37.9	53.06	68.22	83.38	98.54	113.7
24M05	62	-0.5	-0.8%	68.3	61.9	3.79	17.19	15.58	15.6	39.73	55.63	71.52	87.41	103.3	119.2
24M04	62.5	+10.6	+20.4%	62.7	51.6	3.79	15.08	12.41	15.04	41.57	58.19	74.82	91.45	108.1	124.7
24M03	51.9	+0.5	+0.97%	52.2	49.35	4.34	12.03	11.37	11.96	43.4	60.76	78.12	95.48	112.8	130.2
24M02	51.4	+2	+4.05%	52.1	48.6	4.34	13.89	12.96	13.71	37.5	52.5	67.5	82.5	97.5	112.5
24M01	49.4	-2.8	-5.36%	52.5	48.85	4.34	16.61	15.46	15.63	31.6	44.24	56.88	69.52	82.16	94.8
23M12	52.2	-0.1	-0.19%	52.9	50.6	2.57	20.58	19.69	20.31	25.7	35.98	46.26	56.54	66.82	77.1
23M11	52.3	+4.95	+10.5%	52.5	47.25	2.57	16.97	15.27	16.91	30.93	43.31	55.68	68.05	80.43	92.8
23M10	47.35	-3.75	-7.34%	51.7	47	2.57	14.29	13	13.09	36.17	50.63	65.1	79.57	94.03	108.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	51.1	-0.7	-1.35%	54.5	50.7	4.14	13.16	12.25	12.34	41.4	57.96	74.52	91.08	107.6	124.2
23M08	51.8	+0.6	+1.17%	55.8	50	4.14	11.16	10	10.36	50	70	90	110	130	150
23M07	51.2	-7.1	-12.2%	59.1	50.6	4.14	10.09	8.63	8.74	58.6	82.04	105.5	128.9	152.4	175.8
23M06	58.3	+1.5	+2.64%	60	56.4	6.72	8.93	8.39	8.68	67.2	94.08	121	147.8	174.7	201.6
23M05	56.8	+1.5	+2.71%	59.4	54.2	6.72	9.48	8.65	9.06	62.67	87.73	112.8	137.9	162.9	188
23M04	55.3	-3.6	-6.11%	60.4	54.6	6.72	10.39	9.39	9.51	58.13	81.39	104.6	127.9	151.1	174.4
23M03	58.9	+0.5	+0.86%	61	56.7	5.36	11.38	10.58	10.99	53.6	75.04	96.48	117.9	139.4	160.8
23M02	58.4	+1.9	+3.36%	59.5	55.7	5.36	9.51	8.9	9.33	62.57	87.59	112.6	137.6	162.7	187.7
23M01	56.5	+1.5	+2.73%	56.9	53.5	5.36	7.95	7.48	7.9	71.53	100.1	128.8	157.4	186	214.6
22M12	55	-8.2	-13%	64.9	54.5	8.05	8.06	6.77	6.83	80.5	112.7	144.9	177.1	209.3	241.5
22M11	63.2	+8.3	+15.1%	64.2	53.2	8.05	7.81	6.47	7.69	82.17	115	147.9	180.8	213.6	246.5
22M10	54.9	+1.1	+2.04%	54.9	47.1	8.05	6.55	5.62	6.55	83.83	117.4	150.9	184.4	218	251.5
22M09	53.8	-5.3	-8.97%	61.5	52	8.55	7.19	6.08	6.29	85.5	119.7	153.9	188.1	222.3	256.5
22M08	59.1	+3.6	+6.49%	62.5	53.6	8.55	7.58	6.5	7.16	82.5	115.5	148.5	181.5	214.5	247.5
22M07	55.5	-3.3	-5.61%	61.6	55.1	8.55	7.75	6.93	6.98	79.5	111.3	143.1	174.9	206.7	238.5
22M06	58.8	-2	-3.29%	63.5	56.9	7.65	8.3	7.44	7.69	76.5	107.1	137.7	168.3	198.9	229.5
22M05	60.8	+1.7	+2.88%	61.3	55.7	7.65	7.47	6.78	7.41	82.1	114.9	147.8	180.6	213.5	246.3
22M04	59.1	-8.4	-12.4%	69.8	58.4	7.65	7.96	6.66	6.74	87.7	122.8	157.9	192.9	228	263.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	67.5	-5.8	-7.91%	75.5	65.5	9.33	8.09	7.02	7.23	93.3	130.6	167.9	205.3	242.6	279.9
22M02	73.3	-1.8	-2.4%	78.5	72.6	9.33	8.29	7.67	7.74	94.67	132.5	170.4	208.3	246.1	284
22M01	75.1	-7.9	-9.52%	85.5	75.1	9.33	8.9	7.82	7.82	96.03	134.4	172.9	211.3	249.7	288.1
21M12	83	+6.1	+7.93%	86.5	76.3	9.74	8.88	7.83	8.52	97.4	136.4	175.3	214.3	253.2	292.2
21M11	76.9	-3.6	-4.47%	89.5	75	9.74	8.91	7.47	7.66	100.4	140.6	180.7	220.9	261	301.2
21M10	80.5	+4.7	+6.2%	81.6	72	9.74	7.89	6.96	7.79	103.4	144.8	186.1	227.5	268.8	310.2
21M09	75.8	-8.5	-10.1%	86.9	74	10.64	8.17	6.95	7.12	106.4	149	191.5	234.1	276.6	319.2
21M08	84.3	-6.1	-6.75%	93.7	78.8	10.64	8.62	7.25	7.76	108.7	152.1	195.6	239.1	282.5	326
21M07	90.4	-8.4	-8.5%	98.8	88.5	10.64	8.91	7.98	8.15	110.9	155.3	199.7	244.1	288.4	332.8
21M06	98.8	+2.3	+2.38%	108	98	11.32	9.54	8.66	8.73	113.2	158.5	203.8	249	294.3	339.6
21M05	96.5	-10	-9.39%	111.5	81.1	11.32	9.63	7.01	8.34	115.8	162.1	208.4	254.7	301	347.3
21M04	106.5	-0.5	-0.47%	113	103.5	11.32	9.55	8.75	9	118.3	165.7	213	260.3	307.7	355
21M03	107	+4.5	+4.39%	111.5	101.5	12.09	9.22	8.4	8.85	120.9	169.3	217.6	266	314.3	362.7
21M02	102.5	+1.5	+1.49%	109.5	98	12.09	9.51	8.51	8.91	115.1	161.1	207.2	253.2	299.3	345.3
21M01	101	-11	-9.82%	115	101	12.09	10.52	9.24	9.24	109.3	153	196.7	240.5	284.2	327.9
20M12	112	-1.5	-1.32%	123	110.5	10.35	11.88	10.68	10.82	103.5	144.9	186.3	227.7	269.1	310.5
20M11	113.5	+12.5	+12.4%	122.5	100	10.35	12.78	10.43	11.84	95.87	134.2	172.6	210.9	249.3	287.6
20M10	101	-2	-1.94%	118.5	100	10.35	13.43	11.33	11.45	88.23	123.5	158.8	194.1	229.4	264.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	103	-23.5	-18.6%	133	99	8.06	16.5	12.28	12.78	80.6	112.8	145.1	177.3	209.6	241.8
20M08	126.5	+16.5	+15%	134.5	108	8.06	18.53	14.88	17.43	72.57	101.6	130.6	159.6	188.7	217.7
20M07	110	-17	-13.4%	138.5	102	8.06	21.46	15.81	17.05	64.53	90.35	116.2	142	167.8	193.6
20M06	127	-16.5	-11.5%	145.5	123	5.65	25.75	21.77	22.48	56.5	79.1	101.7	124.3	146.9	169.5
20M05	143.5	+15	+11.7%	152	121	5.65	31.43	25.02	29.67	48.37	67.71	87.06	106.4	125.8	145.1
20M04	128.5	+18	+16.3%	134.5	108	5.65	33.43	26.84	31.94	40.23	56.33	72.42	88.51	104.6	120.7
20M03	110.5	-17.5	-13.7%	137	72.7	3.21	42.68	22.65	34.42	32.1	44.94	57.78	70.62	83.46	96.3
20M02	128	-11	-7.91%	148	126	3.21	49.06	41.77	42.43	30.17	42.23	54.3	66.37	78.43	90.5
20M01	139	+18	+14.9%	151.5	113	3.21	53.66	40.02	49.23	28.23	39.53	50.82	62.11	73.41	84.7
19M12	121	-4.5	-3.59%	131	107.5	2.63	49.81	40.87	46.01	26.3	36.82	47.34	57.86	68.38	78.9
19M11	125.5	+31	+32.8%	134.5	89.4	2.63	55.96	37.2	52.22	24.03	33.65	43.26	52.87	62.49	72.1
19M10	94.5	+21	+28.6%	107.5	72.9	2.63	49.39	33.49	43.42	21.77	30.47	39.18	47.89	56.59	65.3
19M09	73.5	+0.8	+1.1%	85	70.1	1.95	43.59	35.95	37.69	19.5	27.3	35.1	42.9	50.7	58.5
19M08	72.7	+10.7	+17.3%	80	56.9	1.95	42.11	29.95	38.26	19	26.6	34.2	41.8	49.4	57
19M07	62	+16.5	+36.3%	62.6	45.85	1.95	33.84	24.78	33.51	18.5	25.9	33.3	40.7	48.1	55.5
19M06	45.5	+7.6	+20.1%	46	37.6	1.8	25.56	20.89	25.28	18	25.2	32.4	39.6	46.8	54
19M05	37.9	-1.05	-2.7%	40.6	35.9	1.8	23.2	20.51	21.66	17.5	24.5	31.5	38.5	45.5	52.5
19M04	38.95	+5.7	+17.1%	39.9	33	1.8	23.47	19.41	22.91	17	23.8	30.6	37.4	44.2	51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	33.25	+0.35	+1.06%	33.75	32	1.65	20.45	19.39	20.15	16.5	23.1	29.7	36.3	42.9	49.5
19M02	32.9	+0.9	+2.81%	34.7	31.55	1.65	22.68	20.62	21.5	15.3	21.42	27.54	33.66	39.78	45.9
19M01	32	+0.6	+1.91%	32.3	30.8	1.65	22.91	21.84	22.7	14.1	19.74	25.38	31.02	36.66	42.3
18M12	31.4	-3.2	-9.25%	36	29.8	1.29	27.91	23.1	24.34	12.9	18.06	23.22	28.38	33.54	38.7
18M11	34.6	+0.45	+1.32%	35.5	33.5	1.29	27.45	25.9	26.75	12.93	18.11	23.28	28.45	33.63	38.8
18M10	34.15	-4.15	-10.8%	39.2	33.1	1.29	30.23	25.53	26.34	12.97	18.15	23.34	28.53	33.71	38.9
18M09	38.3	+0.15	+0.39%	40.2	37.7	1.3	30.92	29	29.46	13	18.2	23.4	28.6	33.8	39
18M08	38.15	+0.15	+0.39%	41.1	36.85	1.3	36.05	32.32	33.46	11.4	15.96	20.52	25.08	29.64	34.2
18M07	38	+1.3	+3.54%	38.8	36.45	1.3	39.59	37.19	38.78	9.8	13.72	17.64	21.56	25.48	29.4
18M06	36.7	-1	-2.65%	38.75	36.45	0.82	47.26	44.45	44.76	8.2	11.48	14.76	18.04	21.32	24.6
18M05	37.7	+1.4	+3.86%	38.2	34.7	0.82	38.59	35.05	38.08	9.9	13.86	17.82	21.78	25.74	29.7
18M04	36.3	-2.35	-6.08%	39.25	36.2	0.82	33.84	31.21	31.29	11.6	16.24	20.88	25.52	30.16	34.8
18M03	38.65	-3.05	-7.31%	42	37.6	1.33	31.58	28.27	29.06	13.3	18.62	23.94	29.26	34.58	39.9
18M02	41.7	-0.95	-2.23%	42.8	36	1.33	27.15	22.83	26.45	15.77	22.07	28.38	34.69	40.99	47.3
18M01	42.65	-2.5	-5.54%	45.3	42.2	1.33	24.84	23.14	23.39	18.23	25.53	32.82	40.11	47.41	54.7
17M12	45.15	+0.8	+1.8%	46.1	41.85	2.07	22.27	20.22	21.81	20.7	28.98	37.26	45.54	53.82	62.1
17M11	44.35	+0.75	+1.72%	47.55	43.6	2.07	20.92	19.18	19.51	22.73	31.83	40.92	50.01	59.11	68.2
17M10	43.6	-1.85	-4.07%	47.1	43.5	2.07	19.02	17.56	17.6	24.77	34.67	44.58	54.49	64.39	74.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	45.45	+1.9	+4.36%	45.6	42.85	2.68	17.01	15.99	16.96	26.8	37.52	48.24	58.96	69.68	80.4
17M08	43.55	-3.6	-7.64%	47.7	42.65	2.68	15.29	13.67	13.96	31.2	43.68	56.16	68.64	81.12	93.6
17M07	47.15	-1.15	-2.38%	51.5	46.6	2.68	14.47	13.09	13.24	35.6	49.84	64.08	78.32	92.56	106.8
17M06	48.3	+2.05	+4.43%	49.15	46.4	4	12.29	11.6	12.08	40	56	72	88	104	120
17M05	46.25	-7.75	-14.4%	54.4	43.75	4	12.32	9.91	10.47	44.17	61.83	79.5	97.17	114.8	132.5
17M04	54	+1	+1.89%	55.1	51.7	4	11.4	10.7	11.17	48.33	67.67	87	106.3	125.7	145
17M03	53	-7.1	-11.8%	61.6	51.3	5.25	11.73	9.77	10.1	52.5	73.5	94.5	115.5	136.5	157.5
17M02	60.1	-1.2	-1.96%	62	58	5.25	11.24	10.51	10.89	55.17	77.23	99.3	121.4	143.4	165.5
17M01	61.3	-8.3	-11.9%	69.6	61.3	5.25	12.03	10.6	10.6	57.83	80.97	104.1	127.2	150.4	173.5
16M12	69.6	+8.5	+13.9%	71.3	59.6	6.05	11.79	9.85	11.5	60.5	84.7	108.9	133.1	157.3	181.5
16M11	61.1	-6.5	-9.62%	68.2	55.9	6.05	10.68	8.75	9.57	63.87	89.41	115	140.5	166.1	191.6
16M10	67.6	-7.3	-9.75%	75.9	66	6.05	11.29	9.82	10.05	67.23	94.13	121	147.9	174.8	201.7
16M09	74.9	-6.9	-8.44%	82.6	71	7.06	11.7	10.06	10.61	70.6	98.84	127.1	155.3	183.6	211.8
16M08	81.8	-8.5	-9.41%	95.5	81.5	7.06	13.18	11.25	11.29	72.47	101.5	130.4	159.4	188.4	217.4
16M07	90.3	+17.8	+24.6%	91	71.8	7.06	12.24	9.66	12.15	74.33	104.1	133.8	163.5	193.3	223
16M06	72.5	+7.8	+12.1%	74.6	61.8	7.62	9.79	8.11	9.51	76.2	106.7	137.2	167.6	198.1	228.6
16M05	64.7	+6.7	+11.6%	67.6	53.4	7.62	9.17	7.24	8.77	73.73	103.2	132.7	162.2	191.7	221.2
16M04	58	-10	-14.7%	68.9	51.5	7.62	9.67	7.23	8.14	71.27	99.77	128.3	156.8	185.3	213.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	68	+1.6	+2.41%	81.6	65.1	6.88	11.86	9.46	9.88	68.8	96.32	123.8	151.4	178.9	206.4
16M02	66.4	-1.6	-2.35%	72.9	65.1	6.88	10.7	9.56	9.75	68.1	95.34	122.6	149.8	177.1	204.3
16M01	68	-6.5	-8.72%	74	55.1	6.88	10.98	8.18	10.09	67.4	94.36	121.3	148.3	175.2	202.2
15M12	74.5	-2.4	-3.12%	86.6	70.5	6.67	12.98	10.57	11.17	66.7	93.38	120.1	146.7	173.4	200.1
15M11	76.9	+11.3	+17.2%	79.6	60.9	6.67	12.34	9.44	11.92	64.5	90.3	116.1	141.9	167.7	193.5
15M10	65.6	+21.45	+48.6%	65.6	44.3	6.67	10.53	7.11	10.53	62.3	87.22	112.1	137.1	162	186.9
15M09	44.15	+6.7	+17.9%	44.3	37	6.01	7.37	6.16	7.35	60.1	84.14	108.2	132.2	156.3	180.3
15M08	37.45	+3.55	+10.5%	38.8	32.1	6.01	6.87	5.68	6.63	56.47	79.05	101.6	124.2	146.8	169.4
15M07	33.9	-6.1	-15.3%	40.25	33.05	6.01	7.62	6.26	6.42	52.83	73.97	95.1	116.2	137.4	158.5
15M06	40	-2.9	-6.76%	42.9	37.7	4.92	8.72	7.66	8.13	49.2	68.88	88.56	108.2	127.9	147.6
15M05	42.9	-1.85	-4.13%	47.8	42.8	4.92	9.98	8.94	8.96	47.9	67.06	86.22	105.4	124.5	143.7
15M04	44.75	-0.3	-0.67%	46.3	43.8	4.92	9.94	9.4	9.6	46.6	65.24	83.88	102.5	121.2	139.8
15M03	45.05	-1.45	-3.12%	49.15	44.85	4.53	10.85	9.9	9.94	45.3	63.42	81.54	99.66	117.8	135.9
15M02	46.5	+0.6	+1.31%	48	44.3	4.53	10.6	9.79	10.27	45.27	63.37	81.48	99.59	117.7	135.8
15M01	45.9	+3.05	+7.12%	47.9	42.7	4.53	10.59	9.44	10.15	45.23	63.33	81.42	99.51	117.6	135.7
14M12	42.85	+1.75	+4.26%	43.3	40.1	4.52	9.58	8.87	9.48	45.2	63.28	81.36	99.44	117.5	135.6
14M11	41.1	+0.2	+0.49%	42	39.2	4.52	9.87	9.22	9.66	42.53	59.55	76.56	93.57	110.6	127.6
14M10	40.9	+1.7	+4.34%	41.7	36.1	4.52	10.46	9.06	10.26	39.87	55.81	71.76	87.71	103.7	119.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	39.2	-3.25	-7.66%	43	38.05	3.72	11.56	10.23	10.54	37.2	52.08	66.96	81.84	96.72	111.6
14M08	42.45	-0.35	-0.82%	46.1	40.1	3.72	13.38	11.63	12.32	34.47	48.25	62.04	75.83	89.61	103.4
14M07	42.8	+1.55	+3.76%	45.6	40	3.72	14.37	12.61	13.49	31.73	44.43	57.12	69.81	82.51	95.2
14M06	41.25	-3.35	-7.51%	47.9	39.55	2.9	16.52	13.64	14.22	29	40.6	52.2	63.8	75.4	87
14M05	44.6	+8.7	+24.2%	48.5	38.3	2.9	17.94	14.17	16.5	27.03	37.85	48.66	59.47	70.29	81.1
14M04	35.9	+3.9	+12.2%	38	31.85	2.9	15.16	12.71	14.32	25.07	35.09	45.12	55.15	65.17	75.2
14M03	32	-0.2	-0.62%	34.2	31.6	2.31	14.81	13.68	13.85	23.1	32.34	41.58	50.82	60.06	69.3
14M02	32.2	-0.85	-2.57%	33	31	2.31	15.99	15.02	15.61	20.63	28.89	37.14	45.39	53.65	61.9
14M01	33.05	-0.75	-2.22%	34.3	32	2.31	18.88	17.61	18.19	18.17	25.43	32.7	39.97	47.23	54.5
13M12	33.8	+5.25	+18.4%	34.4	28.65	1.57	21.91	18.25	21.53	15.7	21.98	28.26	34.54	40.82	47.1
13M11	28.55	-1.25	-4.19%	29.9	26.4	1.57	18.23	16.1	17.41	16.4	22.96	29.52	36.08	42.64	49.2
13M10	29.8	-1.05	-3.4%	31.9	28.7	1.57	18.65	16.78	17.43	17.1	23.94	30.78	37.62	44.46	51.3
13M09	30.85	+0.35	+1.15%	33	29	1.78	18.54	16.29	17.33	17.8	24.92	32.04	39.16	46.28	53.4
13M08	30.5	+2.05	+7.21%	30.7	28.2	1.78	15.58	14.31	15.48	19.7	27.58	35.46	43.34	51.22	59.1
13M07	28.45	-5.3	-15.7%	34	28.2	1.78	15.74	13.06	13.17	21.6	30.24	38.88	47.52	56.16	64.8
13M06	33.75	-4.1	-10.8%	37.8	32.95	2.35	16.09	14.02	14.36	23.5	32.9	42.3	51.7	61.1	70.5
13M05	37.85	+0.95	+2.57%	38.4	36.7	2.35	15.96	15.25	15.73	24.07	33.69	43.32	52.95	62.57	72.2
13M04	36.9	-3.8	-9.34%	40.6	33.7	2.35	16.48	13.68	14.98	24.63	34.49	44.34	54.19	64.05	73.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	40.7	+4.65	+12.9%	41.6	35.25	2.52	16.51	13.99	16.15	25.2	35.28	45.36	55.44	65.52	75.6
13M02	36.05	-1.85	-4.88%	38.9	35.85	2.52	16.05	14.79	14.88	24.23	33.93	43.62	53.31	63.01	72.7
13M01	37.9	+2.5	+7.06%	39.5	33.8	2.52	16.98	14.53	16.29	23.27	32.57	41.88	51.19	60.49	69.8
12M12	35.4	+0.5	+1.43%	36.65	33.25	2.23	-	-	-	-	-	-	-	-	-
12M11	34.9	-1.6	-4.38%	38	31.1	2.23	-	-	-	-	-	-	-	-	-
12M10	36.5	-12.85	-26%	49.7	35.35	2.23	-	-	-	-	-	-	-	-	-
12M09	49.35	+5.45	+12.4%	52	43.6		-	-	-	-	-	-	-	-	-
12M08	43.9	-0.85	-1.9%	49.3	43.5		-	-	-	-	-	-	-	-	-
12M07	44.75	+3.4	+8.22%	45.4	39.05		-	-	-	-	-	-	-	-	-
12M06	41.35	-0.35	-0.84%	44.35	37.6		-	-	-	-	-	-	-	-	-
12M05	41.7	-7.3	-14.9%	52.6	39.5		-	-	-	-	-	-	-	-	-
12M04	49	-8.6	-14.9%	61.8	47.9		-	-	-	-	-	-	-	-	-
12M03	57.6	+13.1	+29.4%	65	44.4		-	-	-	-	-	-	-	-	-
12M02	44.5	+4.1	+10.1%	46.4	39.6		-	-	-	-	-	-	-	-	-
12M01	40.4	+4.35	+12.1%	40.4	34		-	-	-	-	-	-	-	-	-
11M12	36.05	-3.55	-8.96%	42.1	32.35		-	-	-	-	-	-	-	-	-
11M11	39.6	+1.5	+3.94%	47.55	38.5		-	-	-	-	-	-	-	-	-
11M10	38.1	-6.9	-15.3%	47.7	37.85		-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.96)	最低 PER (5.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	45	-8.3	-15.6%	57.4	42.1		-	-	-	-	-	-	-	-	-
11M08	53.3	-13.1	-19.7%	69.2	51		-	-	-	-	-	-	-	-	-
11M07	66.4	+16.4	+32.8%	67.5	58.5		-	-	-	-	-	-	-	-	-

4935 茂林-KY / 本益比河流圖(月)

4935 茂林-KY

新聞及公告

4935 茂林-KY 本益比河流圖

4935 茂林-KY 本益比河流圖(月線圖)