4746 台耀 / 本益比河流圖(月)

4746 台耀

4746 台耀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49	48.95	+0.05	+0.1%	1.43%	49	49.3	48.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
444	2,174萬	657	676股/筆	48.93	0.79	11.01	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,020	4,938萬	788	1.29張/筆	48.41	+1.25 (+2.62%)

連續漲跌: 連2漲 ( +1.3元 / +2.73%)

財報評分: 最新53分 / 平均48分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈漲428點但收復月線失利差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4746 台耀本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	49	+0.05	+0.1%	49.3	48.6	4.45	11.08	10.92	11.01	44.5	62.3	80.1	97.9	115.7	133.5
26M09	48.95	+0.2	+0.41%	49.6	45	4.45	11.15	10.11	11	44.5	62.3	80.1	97.9	115.7	133.5
26M08	48.75	-1.95	-3.85%	55.5	48.5	4.45	12.47	10.9	10.96	44.5	62.3	80.1	97.9	115.7	133.5
26M07	50.7	-3.2	-5.94%	56.7	48.5	4.45	12.74	10.9	11.39	44.5	62.3	80.1	97.9	115.7	133.5
26M06	53.9	+1.7	+3.26%	54	50.3	4.45	12.13	11.3	12.11	44.5	62.3	80.1	97.9	115.7	133.5
26M05	52.2	-1.9	-3.51%	57	50.1	4.45	14.5	12.75	13.28	39.3	55.02	70.74	86.46	102.2	117.9
26M04	54.1	+0.5	+0.93%	56.9	50.5	4.45	16.69	14.81	15.87	34.1	47.74	61.38	75.02	88.66	102.3
26M03	53.6	-3.1	-5.47%	57.1	50	2.89	19.76	17.3	18.55	28.9	40.46	52.02	63.58	75.14	86.7
26M02	56.7	-0.8	-1.39%	59.9	55.5	2.89	19.02	17.62	18	31.5	44.1	56.7	69.3	81.9	94.5
26M01	57.5	-1.8	-3.04%	62.5	57	2.89	18.33	16.72	16.86	34.1	47.74	61.38	75.02	88.66	102.3
25M12	59.3	-5.8	-8.91%	65.8	59	3.67	17.93	16.08	16.16	36.7	51.38	66.06	80.74	95.42	110.1
25M11	65.1	+3.1	+5%	67.4	59	3.67	21.65	18.95	20.91	31.13	43.59	56.04	68.49	80.95	93.4
25M10	62	-3.3	-5.05%	68.7	60	3.67	26.87	23.47	24.25	25.57	35.79	46.02	56.25	66.47	76.7
25M09	65.3	-2	-2.97%	70.1	64	2	35.05	32	32.65	20	28	36	44	52	60
25M08	67.3	+0.6	+0.9%	72	63.6	2	61.71	54.51	57.69	11.67	16.33	21	25.67	30.33	35
25M07	66.7	-2.7	-3.89%	70.1	63.9	2	210.3	191.7	200.1	3.33	4.67	6	7.33	8.67	10
25M06	69.4	-1.2	-1.7%	72.5	66.1	-0.5	-	-	-	-	-	-	-	-	-
25M05	70.6	+10.3	+17.1%	71.5	58.5	-0.5	102.1	83.57	100.9	7	9.8	12.6	15.4	18.2	21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	60.3	-4.8	-7.37%	68	49.5	-0.5	35.79	26.05	31.74	19	26.6	34.2	41.8	49.4	57
25M03	65.1	-9.4	-12.6%	76.5	65.1	3.1	24.68	21	21	31	43.4	55.8	68.2	80.6	93
25M02	74.5	+2	+2.76%	76.8	71.1	3.1	30.68	28.4	29.76	25.03	35.05	45.06	55.07	65.09	75.1
25M01	72.5	+3.7	+5.38%	78	68.8	3.1	40.91	36.08	38.02	19.07	26.69	34.32	41.95	49.57	57.2
24M12	68.8	-7.2	-9.47%	77.3	67.7	1.31	59.01	51.68	52.52	13.1	18.34	23.58	28.82	34.06	39.3
24M11	76	-14	-15.6%	92.5	73	1.31	47.11	37.18	38.71	19.63	27.49	35.34	43.19	51.05	58.9
24M10	90	-9	-9.09%	100	89.8	1.31	38.22	34.32	34.39	26.17	36.63	47.1	57.57	68.03	78.5
24M09	99	+2.2	+2.27%	105	86.3	3.27	32.11	26.39	30.28	32.7	45.78	58.86	71.94	85.02	98.1
24M08	96.8	-7.7	-7.37%	107	81.5	3.27	37.07	28.23	33.53	28.87	40.41	51.96	63.51	75.05	86.6
24M07	104.5	+3	+2.96%	119.5	100	3.27	47.74	39.95	41.74	25.03	35.05	45.06	55.07	65.09	75.1
24M06	101.5	+7.7	+8.21%	104.5	93.6	2.12	49.29	44.15	47.88	21.2	29.68	38.16	46.64	55.12	63.6
24M05	93.8	-7.2	-7.13%	103.5	90	2.12	66.06	57.45	59.87	15.67	21.93	28.2	34.47	40.73	47
24M04	101	-6.5	-6.05%	121	98.2	2.12	119.4	96.91	99.67	10.13	14.19	18.24	22.29	26.35	30.4
24M03	107.5	-2.5	-2.27%	117	96.8	0.46	254.3	210.4	233.7	4.6	6.44	8.28	10.12	11.96	13.8
24M02	110	-2.5	-2.22%	114.5	102	0.46	174.4	155.3	167.5	6.57	9.19	11.82	14.45	17.07	19.7
24M01	112.5	+10.5	+10.3%	121	98.1	0.46	141.8	115	131.8	8.53	11.95	15.36	18.77	22.19	25.6
23M12	102	+2	+2%	108	95	1.05	102.9	90.48	97.14	10.5	14.7	18.9	23.1	27.3	31.5
23M11	100	+14.1	+16.4%	105.5	78	1.05	72.76	53.79	68.97	14.5	20.3	26.1	31.9	37.7	43.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	85.9	-1.8	-2.05%	90.1	78.1	1.05	48.7	42.22	46.43	18.5	25.9	33.3	40.7	48.1	55.5
23M09	87.7	+1.9	+2.21%	95.5	84.7	2.25	42.44	37.64	38.98	22.5	31.5	40.5	49.5	58.5	67.5
23M08	85.8	-15.7	-15.5%	121	81.6	2.25	30.95	20.87	21.94	39.1	54.74	70.38	86.02	101.7	117.3
23M07	101.5	+9.1	+9.85%	109.5	88.3	2.25	19.66	15.85	18.22	55.7	77.98	100.3	122.5	144.8	167.1
23M06	92.4	+6.8	+7.94%	103	82.6	7.23	14.25	11.42	12.78	72.3	101.2	130.1	159.1	188	216.9
23M05	85.6	+2.4	+2.88%	100	82.2	7.23	14.28	11.74	12.22	70.03	98.05	126.1	154.1	182.1	210.1
23M04	83.2	+6.5	+8.47%	88.6	76.7	7.23	13.07	11.32	12.28	67.77	94.87	122	149.1	176.2	203.3
23M03	76.7	+4.8	+6.68%	78.3	66.5	6.55	11.95	10.15	11.71	65.5	91.7	117.9	144.1	170.3	196.5
23M02	71.9	+7	+10.8%	73.3	64.4	6.55	13.33	11.71	13.07	55	77	99	121	143	165
23M01	64.9	-8.6	-11.7%	72.9	62.6	6.55	16.38	14.07	14.58	44.5	62.3	80.1	97.9	115.7	133.5
22M12	73.5	+13.3	+22.1%	81.6	59.2	3.4	24	17.41	21.62	34	47.6	61.2	74.8	88.4	102
22M11	60.2	+12.9	+27.3%	61.1	47.7	3.4	30.45	23.77	30	20.07	28.09	36.12	44.15	52.17	60.2
22M10	47.3	-1.6	-3.27%	50.8	45.35	3.4	82.83	73.94	77.12	6.13	8.59	11.04	13.49	15.95	18.4
22M09	48.9	-11	-18.4%	61.3	47	-0.78	-	-	-	-	-	-	-	-	-
22M08	59.9	+13.55	+29.2%	62.8	44.2	-0.78	-	-	-	-	-	-	-	-	-
22M07	46.35	-4.15	-8.22%	50.6	46	-0.78	-	-	-	-	-	-	-	-	-
22M06	50.5	+1.45	+2.96%	52.3	48.1	-8.07	-	-	-	-	-	-	-	-	-
22M05	49.05	-14.85	-23.2%	64.5	47.6	-8.07	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	63.9	+7.1	+12.5%	70.9	56.3	-8.07	-	-	-	-	-	-	-	-	-
22M03	56.8	-0.3	-0.53%	58.7	54.3	-1.81	-	-	-	-	-	-	-	-	-
22M02	57.1	+2.7	+4.96%	59.5	54.6	-1.81	24.45	22.44	23.47	24.33	34.07	43.8	53.53	63.27	73
22M01	54.4	-6.1	-10.1%	61.9	54	-1.81	9.27	8.09	8.15	66.77	93.47	120.2	146.9	173.6	200.3
21M12	60.5	+4.5	+8.04%	62.2	55.3	10.92	5.7	5.06	5.54	109.2	152.9	196.6	240.2	283.9	327.6
21M11	56	-3.2	-5.41%	61.4	55.8	10.92	5.52	5.02	5.04	111.1	155.6	200	244.5	288.9	333.4
21M10	59.2	-3.1	-4.98%	63.5	55.7	10.92	5.62	4.93	5.24	113.1	158.3	203.5	248.7	294	339.2
21M09	62.3	-5.7	-8.38%	68.6	60.3	11.5	5.97	5.24	5.42	115	161	207	253	299	345
21M08	68	-0.2	-0.29%	76.7	66.1	11.5	5.84	5.03	5.18	131.3	183.9	236.4	288.9	341.5	394
21M07	68.2	-11.7	-14.6%	82.5	65.5	11.5	5.59	4.44	4.62	147.7	206.7	265.8	324.9	383.9	443
21M06	79.9	-13.6	-14.5%	104	78.2	16.4	6.34	4.77	4.87	164	229.6	295.2	360.8	426.4	492
21M05	93.5	+35.7	+61.8%	108	53.6	16.4	6.85	3.4	5.93	157.6	220.6	283.6	346.6	409.7	472.7
21M04	57.8	+1	+1.76%	63.7	55.4	16.4	4.21	3.67	3.82	151.1	211.6	272	332.5	392.9	453.4
21M03	56.8	+5.7	+11.2%	63	46.75	14.47	4.35	3.23	3.93	144.7	202.6	260.5	318.3	376.2	434.1
21M02	51.1	+4.15	+8.84%	57	45.9	14.47	5.23	4.21	4.69	109.1	152.7	196.3	239.9	283.6	327.2
21M01	46.95	0	0%	47.8	43.15	14.47	6.51	5.88	6.39	73.43	102.8	132.2	161.6	190.9	220.3
20M12	46.95	-3.05	-6.1%	51.2	44.8	3.78	13.54	11.85	12.42	37.8	52.92	68.04	83.16	98.28	113.4
20M11	50	+1.9	+3.95%	50.6	47.95	3.78	12.7	12.04	12.55	39.83	55.77	71.7	87.63	103.6	119.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	48.1	-2	-3.99%	52.3	47.5	3.78	12.49	11.35	11.49	41.87	58.61	75.36	92.11	108.9	125.6
20M09	50.1	-0.1	-0.2%	53.8	48.3	4.39	12.26	11	11.41	43.9	61.46	79.02	96.58	114.1	131.7
20M08	50.2	+0.35	+0.7%	57.6	48.15	4.39	12.4	10.36	10.8	46.47	65.05	83.64	102.2	120.8	139.4
20M07	49.85	-5.35	-9.69%	59	47	4.39	12.03	9.59	10.17	49.03	68.65	88.26	107.9	127.5	147.1
20M06	55.2	+4.5	+8.88%	61.5	47	5.16	11.92	9.11	10.7	51.6	72.24	92.88	113.5	134.2	154.8
20M05	50.7	+0.4	+0.8%	66.8	48.8	5.16	22.07	16.12	16.75	30.27	42.37	54.48	66.59	78.69	90.8
20M04	50.3	+12.85	+34.3%	50.3	37.3	5.16	56.31	41.75	56.31	8.93	12.51	16.08	19.65	23.23	26.8
20M03	37.45	-2.25	-5.67%	53.9	29.75	-1.24	-	-	-	-	-	-	-	-	-
20M02	39.7	-2.1	-5.02%	44.8	39.05	-1.24	-	-	-	-	-	-	-	-	-
20M01	41.8	-0.05	-0.12%	44.75	39.7	-1.24	-	-	-	-	-	-	-	-	-
19M12	41.85	-1.2	-2.79%	45.55	39	0.12	379.6	325	348.8	1.2	1.68	2.16	2.64	3.12	3.6
19M11	43.05	+5.1	+13.4%	44.7	35.3	0.12	62.66	49.49	60.35	7.13	9.99	12.84	15.69	18.55	21.4
19M10	37.95	+4.65	+14%	38.75	33.2	0.12	29.66	25.41	29.04	13.07	18.29	23.52	28.75	33.97	39.2
19M09	33.3	-0.95	-2.77%	35.65	33.25	1.9	18.76	17.5	17.53	19	26.6	34.2	41.8	49.4	57
19M08	34.25	-3.95	-10.3%	38.2	32.5	1.9	42.44	36.11	38.06	9	12.6	16.2	19.8	23.4	27
19M07	38.2	+0.35	+0.92%	39.7	38.05	1.9	-	-	-	-	-	-	-	-	-
19M06	37.85	-0.1	-0.26%	39	36.95	-1.1	-	-	-	-	-	-	-	-	-
19M05	37.95	-3.5	-8.44%	42.05	36.65	-1.1	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	41.45	-0.9	-2.13%	43.7	41.2	-1.1	-	-	-	-	-	-	-	-	-
19M03	42.35	-0.85	-1.97%	45.35	41.75	0.38	119.3	109.9	111.4	3.8	5.32	6.84	8.36	9.88	11.4
19M02	43.2	+3.4	+8.54%	45.5	39.9	0.38	52.3	45.86	49.66	8.7	12.18	15.66	19.14	22.62	26.1
19M01	39.8	+1.5	+3.92%	41	37.65	0.38	30.15	27.68	29.26	13.6	19.04	24.48	29.92	35.36	40.8
18M12	38.3	+0.2	+0.52%	41.5	36.4	1.85	22.43	19.68	20.7	18.5	25.9	33.3	40.7	48.1	55.5
18M11	38.1	-1.1	-2.81%	41.35	34.8	1.85	25.95	21.84	23.91	15.93	22.31	28.68	35.05	41.43	47.8
18M10	39.2	-9.3	-19.2%	49.3	37.85	1.85	36.88	28.32	29.33	13.37	18.71	24.06	29.41	34.75	40.1
18M09	48.5	+0.75	+1.57%	49.5	47	1.08	45.83	43.52	44.91	10.8	15.12	19.44	23.76	28.08	32.4
18M08	47.75	-4.45	-8.52%	54.4	46.2	1.08	32.51	27.61	28.54	16.73	23.43	30.12	36.81	43.51	50.2
18M07	52.2	-2.4	-4.4%	55.4	50	1.08	24.44	22.06	23.03	22.67	31.73	40.8	49.87	58.93	68
18M06	54.6	-2.4	-4.21%	59.7	52.7	2.86	20.87	18.43	19.09	28.6	40.04	51.48	62.92	74.36	85.8
18M05	57	-1.6	-2.73%	59.2	52.4	2.86	18.56	16.43	17.87	31.9	44.66	57.42	70.18	82.94	95.7
18M04	58.6	-4.5	-7.13%	69.9	56.5	2.86	19.86	16.05	16.65	35.2	49.28	63.36	77.44	91.52	105.6
18M03	63.1	+10.9	+20.9%	64.3	51.8	3.85	16.7	13.45	16.39	38.5	53.9	69.3	84.7	100.1	115.5
18M02	52.2	-5	-8.74%	57.7	49.6	3.85	16.77	14.42	15.17	34.4	48.16	61.92	75.68	89.44	103.2
18M01	57.2	-11.8	-17.1%	71.4	57	3.85	23.56	18.81	18.88	30.3	42.42	54.54	66.66	78.78	90.9
17M12	69	+1.5	+2.22%	71.4	65.2	2.62	27.25	24.89	26.34	26.2	36.68	47.16	57.64	68.12	78.6
17M11	67.5	-14.8	-18%	85.8	67.5	2.62	28.32	22.28	22.28	30.3	42.42	54.54	66.66	78.78	90.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	82.3	+6.5	+8.58%	85.8	75.2	2.62	24.94	21.86	23.92	34.4	48.16	61.92	75.68	89.44	103.2
17M09	75.8	+2.3	+3.13%	76.4	70.1	3.85	19.84	18.21	19.69	38.5	53.9	69.3	84.7	100.1	115.5
17M08	73.5	-6.7	-8.35%	80.9	69.5	3.85	19.83	17.03	18.01	40.8	57.12	73.44	89.76	106.1	122.4
17M07	80.2	-7.1	-8.13%	87.4	79.7	3.85	20.28	18.49	18.61	43.1	60.34	77.58	94.82	112.1	129.3
17M06	87.3	+6.3	+7.78%	89.5	79.6	4.54	19.71	17.53	19.23	45.4	63.56	81.72	99.88	118	136.2
17M05	81	-8.5	-9.5%	90.2	81	4.54	19.41	17.43	17.43	46.47	65.05	83.64	102.2	120.8	139.4
17M04	89.5	+0.9	+1.02%	90.5	82.9	4.54	19.04	17.44	18.83	47.53	66.55	85.56	104.6	123.6	142.6
17M03	88.6	-6.1	-6.44%	94.7	87	4.86	19.49	17.9	18.23	48.6	68.04	87.48	106.9	126.4	145.8
17M02	94.7	-2.9	-2.97%	99.7	92.5	4.86	19.65	18.23	18.67	50.73	71.03	91.32	111.6	131.9	152.2
17M01	97.6	-2.2	-2.2%	102	96.8	4.86	19.29	18.31	18.46	52.87	74.01	95.16	116.3	137.5	158.6
16M12	99.8	+12.9	+14.8%	100.5	87.8	5.5	18.27	15.96	18.15	55	77	99	121	143	165
16M11	86.9	-1.7	-1.92%	89.4	76.7	5.5	16.55	14.19	16.08	54.03	75.65	97.26	118.9	140.5	162.1
16M10	88.6	-1.6	-1.77%	95.7	86	5.5	18.03	16.21	16.7	53.07	74.29	95.52	116.7	138	159.2
16M09	90.2	-9.4	-9.44%	108.5	89.6	5.21	20.83	17.2	17.31	52.1	72.94	93.78	114.6	135.5	156.3
16M08	99.6	-2.4	-2.35%	106	95.7	5.21	20.08	18.12	18.86	52.8	73.92	95.04	116.2	137.3	158.4
16M07	102	-5.5	-5.12%	115.5	99.8	5.21	21.59	18.65	19.07	53.5	74.9	96.3	117.7	139.1	160.5
16M06	107.5	+15.6	+17%	108	92.4	5.42	19.93	17.05	19.83	54.2	75.88	97.56	119.2	140.9	162.6
16M05	91.9	+14	+18%	96	76.6	5.42	19.49	15.55	18.65	49.27	68.97	88.68	108.4	128.1	147.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	77.9	+2.4	+3.18%	81.6	72	5.42	18.41	16.24	17.57	44.33	62.07	79.8	97.53	115.3	133
16M03	75.5	+0.5	+0.67%	86	70.8	3.94	21.83	17.97	19.16	39.4	55.16	70.92	86.68	102.4	118.2
16M02	75	+2	+2.74%	76.7	69.8	3.94	20.54	18.7	20.09	37.33	52.27	67.2	82.13	97.07	112
16M01	73	+3.8	+5.49%	76.3	64	3.94	21.64	18.15	20.7	35.27	49.37	63.48	77.59	91.69	105.8
15M12	69.2	-2	-2.81%	78.3	64.7	3.32	23.58	19.49	20.84	33.2	46.48	59.76	73.04	86.32	99.6
15M11	71.2	+11.9	+20.1%	74.6	58.2	3.32	23.94	18.67	22.84	31.17	43.63	56.1	68.57	81.03	93.5
15M10	59.3	+2	+3.49%	63.3	57.5	3.32	21.73	19.74	20.35	29.13	40.79	52.44	64.09	75.75	87.4
15M09	57.3	+0.7	+1.24%	63.7	56	2.71	23.51	20.66	21.14	27.1	37.94	48.78	59.62	70.46	81.3
15M08	56.6	+6.4	+12.7%	59.5	49.65	2.71	22.71	18.95	21.6	26.2	36.68	47.16	57.64	68.12	78.6
15M07	50.2	-5.2	-9.39%	57.5	49.1	2.71	22.73	19.41	19.84	25.3	35.42	45.54	55.66	65.78	75.9
15M06	55.4	-4.3	-7.2%	60.6	52	2.44	24.84	21.31	22.7	24.4	34.16	43.92	53.68	63.44	73.2
15M05	59.7	-5.1	-7.87%	65	56.5	2.44	24.97	21.7	22.93	26.03	36.45	46.86	57.27	67.69	78.1
15M04	64.8	+2.2	+3.51%	66.5	61.3	2.44	24.04	22.16	23.42	27.67	38.73	49.8	60.87	71.93	83
15M03	62.6	-5.7	-8.35%	71.3	61.6	2.93	24.33	21.02	21.37	29.3	41.02	52.74	64.46	76.18	87.9
15M02	68.3	-0.7	-1.01%	69.1	66	2.93	23.11	22.07	22.84	29.9	41.86	53.82	65.78	77.74	89.7
15M01	69	+3.7	+5.67%	71.3	64.2	2.93	23.38	21.05	22.62	30.5	42.7	54.9	67.1	79.3	91.5
14M12	65.3	+3.7	+6.01%	67.6	58.9	3.11	21.74	18.94	21	31.1	43.54	55.98	68.42	80.86	93.3
14M11	61.6	+2.8	+4.76%	62.2	57.2	3.11	20.26	18.63	20.07	30.7	42.98	55.26	67.54	79.82	92.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	58.8	-6.9	-10.5%	67	53.1	3.11	22.11	17.52	19.41	30.3	42.42	54.54	66.66	78.78	90.9
14M09	65.7	+2.7	+4.29%	69.2	57.3	2.99	23.14	19.16	21.97	29.9	41.86	53.82	65.78	77.74	89.7
14M08	63	-6.5	-9.35%	69.1	56.4	2.99	24.56	20.05	22.39	28.13	39.39	50.64	61.89	73.15	84.4
14M07	69.5	-8.5	-10.9%	78.7	63.3	2.99	29.85	24.01	26.36	26.37	36.91	47.46	58.01	68.55	79.1
14M06	78	-3.2	-3.94%	82.5	76.1	2.46	33.54	30.93	31.71	24.6	34.44	44.28	54.12	63.96	73.8
14M05	81.2	+5.2	+6.84%	82.5	70	2.46	36.94	31.34	36.36	22.33	31.27	40.2	49.13	58.07	67
14M04	76	+0.7	+0.93%	87.2	69.8	2.46	43.46	34.78	37.87	20.07	28.09	36.12	44.15	52.17	60.2
14M03	75.3	+0.5	+0.67%	76.5	70.1	1.78	42.98	39.38	42.3	17.8	24.92	32.04	39.16	46.28	53.4
14M02	74.8	+2.5	+3.46%	78.3	67.6	1.78	90.69	78.3	86.64	8.63	12.09	15.54	18.99	22.45	25.9
14M01	72.3	+4.8	+7.11%	73.3	66.7	1.78	-	-	-	-	-	-	-	-	-
13M12	67.5	-4.5	-6.25%	73.7	57.3	-0.97	-	-	-	-	-	-	-	-	-
13M11	72	-3.1	-4.13%	75.9	68	-0.97	-	-	-	-	-	-	-	-	-
13M10	75.1	+1.1	+1.49%	80.6	70.3	-0.97	-	-	-	-	-	-	-	-	-
13M09	74	+17.5	+31%	78.3	56.3	-2.03	-	-	-	-	-	-	-	-	-
13M08	56.5	-2.5	-4.24%	63	54	-2.03	-	-	-	-	-	-	-	-	-
13M07	59	+13.1	+28.5%	59.9	44.55	-2.03	-	-	-	-	-	-	-	-	-
13M06	45.9	-4.4	-8.75%	51.5	44.75	-3.03	-	-	-	-	-	-	-	-	-
13M05	50.3	+6.45	+14.7%	52.3	43.5	-3.03	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	43.85	-4.8	-9.87%	50.9	43.5	-3.03	-	-	-	-	-	-	-	-	-
13M03	48.65	+1.35	+2.85%	52	45.9	-2.73	-	-	-	-	-	-	-	-	-
13M02	47.3	-0.5	-1.05%	48.9	44.55	-2.73	-	-	-	-	-	-	-	-	-
13M01	47.8	-1.6	-3.24%	50.8	46.2	-2.73	-	-	-	-	-	-	-	-	-
12M12	49.4	+2.5	+5.33%	55.1	46.5	0.07	782.5	660.3	701.5	0.7	0.99	1.27	1.55	1.83	2.11
12M11	46.9	+1.95	+4.34%	51.1	43	0.07	115.2	96.93	105.7	4.44	6.21	7.99	9.76	11.53	13.31
12M10	44.95	-13.45	-23%	65	44.7	0.07	79.58	54.73	55.03	8.17	11.44	14.7	17.97	21.24	24.5
12M09	58.4	+2	+3.55%	60.6	54.7	1.19	50.92	45.97	49.08	11.9	16.66	21.42	26.18	30.94	35.7
12M08	56.4	+0.3	+0.53%	62.8	55.1	1.19	39.09	34.29	35.1	16.07	22.49	28.92	35.35	41.77	48.2
12M07	56.1	-7	-11.1%	67.5	54.2	1.19	33.36	26.79	27.73	20.23	28.33	36.42	44.51	52.61	60.7
12M06	63.1	-1.4	-2.17%	65.5	59.6	2.44	26.84	24.43	25.86	24.4	34.16	43.92	53.68	63.44	73.2
12M05	64.5	-4.3	-6.25%	71.8	61.7	2.44	28.08	24.13	25.23	25.57	35.79	46.02	56.25	66.47	76.7
12M04	68.8	-5.9	-7.9%	76.8	66.3	2.44	28.73	24.8	25.74	26.73	37.43	48.12	58.81	69.51	80.2
12M03	74.7	-5.8	-7.2%	86.5	72.5	2.79	31	25.99	26.77	27.9	39.06	50.22	61.38	72.54	83.7
12M02	80.5	+4.9	+6.48%	89.3	76.6	2.79	29.54	25.34	26.63	30.23	42.33	54.42	66.51	78.61	90.7
12M01	75.6	+10.5	+16.1%	75.6	64.5	2.79	23.21	19.81	23.21	32.57	45.59	58.62	71.65	84.67	97.7
11M12	65.1	-5.1	-7.26%	73.4	59.6	3.49	21.03	17.08	18.65	34.9	48.86	62.82	76.78	90.74	104.7
11M11	70.2	-9.5	-11.9%	84.7	69.5	3.49	24.39	20.01	20.21	34.73	48.63	62.52	76.41	90.31	104.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (782.5)	最低 PER (3.23)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	79.7	+7.4	+10.2%	81	68.9	3.49	23.43	19.93	23.06	34.57	48.39	62.22	76.05	89.87	103.7
11M09	72.3	-7.8	-9.74%	86	69.2	3.44	25	20.12	21.02	34.4	48.16	61.92	75.68	89.44	103.2
11M08	80.1	-55.9	-41.1%	140.5	75.6	3.44	40.49	21.79	23.08	34.7	48.58	62.46	76.34	90.22	104.1
11M07	136	+12.5	+10.1%	141	121.5	3.44	40.29	34.71	38.86	35	49	63	77	91	105
11M06	123.5	0	0%	131.5	108	3.53	37.25	30.59	34.99	35.3	49.42	63.54	77.66	91.78	105.9
11M05	123.5	+22	+21.7%	133	99.5	3.53	34.16	25.56	31.72	38.93	54.51	70.08	85.65	101.2	116.8
11M04	101.5	+13.8	+15.7%	102.5	86.2	3.53	24.08	20.25	23.84	42.57	59.59	76.62	93.65	110.7	127.7
11M03	87.7	+9.7	+12.4%	101	79.6	4.62	21.86	17.23	18.98	46.2	64.68	83.16	101.6	120.1	138.6

4746 台耀 / 本益比河流圖(月)

4746 台耀

新聞及公告

4746 台耀 本益比河流圖

4746 台耀 本益比河流圖(月線圖)

4746 台耀本益比河流圖

4746 台耀本益比河流圖(月線圖)