≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 本益比河流圖(月)

4564 元翎

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.05+0.15+0.93%0.93%16.1516.2516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
448724.3萬2741.63張/筆16.170.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268428.1萬2321.16張/筆15.95+0.05 (+0.31%)

連續漲跌: 連2漲  ( +0.2元 / +1.25%)

財報評分: 最新36分 / 平均43分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7440)		最低
PER
(10.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.2-0.6-3.57%16.8515.45-1.49---
-
-
-
-
-
-
26M0816.8+0.3+1.82%18.5515.9-1.49---
-
-
-
-
-
-
26M0716.5+0.45+2.8%22.515.8-1.49---
-
-
-
-
-
-
26M0616.05+0.55+3.55%16.3514.6-1.49---
-
-
-
-
-
-
26M0515.5-2.7-14.8%19.3515.1-1.49---
-
-
-
-
-
-
26M0418.2-0.9-4.71%20.4517.45-1.49---
-
-
-
-
-
-
26M0319.1-0.45-2.3%21.7518.2-1.78---
-
-
-
-
-
-
26M0219.55+3.3+20.3%19.816.25-1.78---
-
-
-
-
-
-
26M0116.25-1.2-6.88%18.216.1-1.78---
-
-
-
-
-
-
25M1217.45+0.95+5.76%17.9516.3-1.86---
-
-
-
-
-
-
25M1116.5-0.45-2.65%18.3515.3-1.86---
-
-
-
-
-
-
25M1016.95-2.25-11.7%20.1516.8-1.86---
-
-
-
-
-
-
25M0919.2+0.35+1.86%22.218.8-1.88---
-
-
-
-
-
-
25M0818.85+4.1+27.8%20.814.25-1.88---
-
-
-
-
-
-
25M0714.75-1-6.35%16.514.4-1.88---
-
-
-
-
-
-
25M0615.75-1.35-7.89%17.315.35-1.76---
-
-
-
-
-
-
25M0517.1-1.55-8.31%19.216.85-1.76---
-
-
-
-
-
-
25M0418.65-4-17.7%2416.25-1.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7440)		最低
PER
(10.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.65-0.15-0.66%24.119.3-1.58---
-
-
-
-
-
-
25M0222.8+1.15+5.31%24.3521.5-1.58---
-
-
-
-
-
-
25M0121.65-0.1-0.46%21.919.7-1.58---
-
-
-
-
-
-
24M1221.75-0.3-1.36%23.221.35-1.74---
-
-
-
-
-
-
24M1122.05-0.8-3.5%23.521.65-1.74---
-
-
-
-
-
-
24M1022.85-1.6-6.54%24.622.55-1.74---
-
-
-
-
-
-
24M0924.45-1.95-7.39%28.523.6-1.97---
-
-
-
-
-
-
24M0826.4-0.2-0.75%29.522.85-1.97---
-
-
-
-
-
-
24M0726.6+2.8+11.8%28.823.25-1.97---
-
-
-
-
-
-
24M0623.8-0.45-1.86%2623.2-1.89---
-
-
-
-
-
-
24M0524.25+1.75+7.78%2521.9-1.89---
-
-
-
-
-
-
24M0422.5-0.5-2.17%23.821.45-1.89---
-
-
-
-
-
-
24M0323-0.15-0.65%2522.7-1.95---
-
-
-
-
-
-
24M0223.15+0.2+0.87%24.222.05-1.95---
-
-
-
-
-
-
24M0122.95-0.8-3.37%24.2522.7-1.95---
-
-
-
-
-
-
23M1223.75-0.75-3.06%25.2523.35-1.87---
-
-
-
-
-
-
23M1124.5+0.6+2.51%25.623.55-1.87---
-
-
-
-
-
-
23M1023.9-1.95-7.54%28.3523.85-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7440)		最低
PER
(10.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.85-0.55-2.08%26.7525-1.41---
-
-
-
-
-
-
23M0826.4+0.15+0.57%26.923.25-1.41---
-
-
-
-
-
-
23M0726.25-4.6-14.9%31.9525.4-1.41---
-
-
-
-
-
-
23M0630.85-1.9-5.8%34.128.15-1.14---
-
-
-
-
-
-
23M0532.75+8.7+36.2%33.122.7-1.14---
-
-
-
-
-
-
23M0424.05-0.2-0.82%24.723.5-1.14---
-
-
-
-
-
-
23M0324.25-1.85-7.09%26.223.9-0.61---
-
-
-
-
-
-
23M0226.1+2.05+8.52%27.7523.4-0.61---
-
-
-
-
-
-
23M0124.05-0.25-1.03%24.823.7-0.61744071107215
0.03
0.05
0.06
0.07
0.09
0.1
22M1224.3-0.5-2.02%26.1522.90.3184.3573.8778.39
3.1
4.34
5.58
6.82
8.06
9.3
22M1124.8+1.35+5.76%25.123.350.3154.1750.453.53
4.63
6.49
8.34
10.19
12.05
13.9
22M1023.45-1.9-7.5%25.95220.3142.0835.6838.03
6.17
8.63
11.1
13.57
16.03
18.5
22M0925.35-5.2-17%30.223.80.7739.2230.9132.92
7.7
10.78
13.86
16.94
20.02
23.1
22M0830.55+3.2+11.7%32.0526.20.7733.9827.7732.39
9.43
13.21
16.98
20.75
24.53
28.3
22M0727.35-2-6.81%29.726.50.7726.623.7324.49
11.17
15.63
20.1
24.57
29.03
33.5
22M0629.35-2.5-7.85%32.228.81.2924.9622.3322.75
12.9
18.06
23.22
28.38
33.54
38.7
22M0531.85+1+3.24%32.7528.851.2923.0620.3222.43
14.2
19.88
25.56
31.24
36.92
42.6
22M0430.85-4.9-13.7%36.729.351.2923.6818.9419.9
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7440)		最低
PER
(10.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.75-1.85-4.92%38.45341.6822.8920.2421.28
16.8
23.52
30.24
36.96
43.68
50.4
22M0237.6+0.15+0.4%39.7537.051.6823.3421.7522.07
17.03
23.85
30.66
37.47
44.29
51.1
22M0137.45-4.7-11.2%42.437.21.6824.5621.5421.69
17.27
24.17
31.08
37.99
44.89
51.8
21M1242.15+2.25+5.64%42.2391.7524.1122.2924.09
17.5
24.5
31.5
38.5
45.5
52.5
21M1139.9-4.1-9.32%45.6539.81.7525.2221.9922.04
18.1
25.34
32.58
39.82
47.06
54.3
21M1044+0.85+1.97%44.339.051.7523.6920.8823.53
18.7
26.18
33.66
41.14
48.62
56.1
21M0943.15-3.05-6.6%47.242.31.9324.4621.9222.36
19.3
27.02
34.74
42.46
50.18
57.9
21M0846.2-2.85-5.81%49.6538.11.9325.6819.7123.9
19.33
27.07
34.8
42.53
50.27
58
21M0749.05+0.15+0.31%55.746.51.9328.7624.0125.33
19.37
27.11
34.86
42.61
50.35
58.1
21M0648.9+6.95+16.6%49.241.51.9425.3621.3925.21
19.4
27.16
34.92
42.68
50.44
58.2
21M0541.95-8.15-16.3%5433.31.9428.8817.8122.43
18.7
26.18
33.66
41.14
48.62
56.1
21M0450.1+11.3+29.1%50.1361.9427.832027.83
18
25.2
32.4
39.6
46.8
54
21M0338.8+0.6+1.57%41.4535.451.7323.9620.4922.43
17.3
24.22
31.14
38.06
44.98
51.9
21M0238.2+6.3+19.7%41.8311.7324.5418.222.43
17.03
23.85
30.66
37.47
44.29
51.1
21M0131.9+1.9+6.33%35.829.31.7321.3517.4819.03
16.77
23.47
30.18
36.89
43.59
50.3
20M1230-1.05-3.38%31.5529.151.6519.1217.6718.18
16.5
23.1
29.7
36.3
42.9
49.5
20M1131.05+3.25+11.7%3227.051.6520.4317.2719.82
15.67
21.93
28.2
34.47
40.73
47
20M1027.8-2.2-7.33%31.0527.81.6520.9318.7418.74
14.83
20.77
26.7
32.63
38.57
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7440)		最低
PER
(10.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930-3-9.09%34.329.151.424.520.8221.43
14
19.6
25.2
30.8
36.4
42
20M0833-4.6-12.2%37.629.31.425.9920.2522.81
14.47
20.25
26.04
31.83
37.61
43.4
20M0737.6+3.9+11.6%41.633.81.427.8622.6325.18
14.93
20.91
26.88
32.85
38.83
44.8
20M0633.7+1.95+6.14%37.3531.851.5424.2520.6821.88
15.4
21.56
27.72
33.88
40.04
46.2
20M0531.75-0.8-2.46%34.1529.91.5419.2616.8617.9
17.73
24.83
31.92
39.01
46.11
53.2
20M0432.55+5.55+20.6%32.626.951.5416.2513.4316.22
20.07
28.09
36.12
44.15
52.17
60.2
20M0327-7.85-22.5%35.8523.82.241610.6212.05
22.4
31.36
40.32
49.28
58.24
67.2
20M0234.85-1.55-4.26%38.332.82.2415.7813.5214.36
24.27
33.97
43.68
53.39
63.09
72.8
20M0136.4-5.9-13.9%42.935.82.2416.4213.713.93
26.13
36.59
47.04
57.49
67.95
78.4
19M1242.3-4.7-10%46.741.52.816.6814.8215.11
28
39.2
50.4
61.6
72.8
84
19M1147-1.7-3.49%49.95452.816.3914.7715.43
30.47
42.65
54.84
67.03
79.21
91.4
19M1048.7-4.5-8.46%54.348.62.816.4914.7614.79
32.93
46.11
59.28
72.45
85.63
98.8
19M0953.2-5.3-9.06%61.451.93.5417.3414.6615.03
35.4
49.56
63.72
77.88
92.04
106.2
19M0858.5-0.2-0.34%62.955.83.5417.7715.7616.53
35.4
49.56
63.72
77.88
92.04
106.2
19M0758.7+5.3+9.93%6353.43.5417.815.0816.58
35.4
49.56
63.72
77.88
92.04
106.2
19M0653.4-0.6-1.11%55.848.93.5415.7613.8115.08
35.4
49.56
63.72
77.88
92.04
106.2
19M0554-9.5-15%67.152.53.5419.2315.0415.47
34.9
48.86
62.82
76.78
90.74
104.7
19M0463.5-6.8-9.67%72.160.23.5420.9617.518.46
34.4
48.16
61.92
75.68
89.44
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7440)		最低
PER
(10.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0370.3+45.3+181%75.7503.3922.3314.7520.74
33.9
47.46
61.02
74.58
88.14
101.7